Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions25
SectorElectrical Industries
Low Price0.42
Opening Price0.42
No. of Shares39,450
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded16,828

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.44 0.42 0.44 16,828 25 39,450
20/01/2021 0.44 0.42 0.44 17,300 43 40,240
19/01/2021 0.44 0.43 0.44 70,173 38 163,140
18/01/2021 0.43 0.41 0.43 38,823 71 92,453
17/01/2021 0.42 0.40 0.42 38,219 57 93,956
14/01/2021 0.42 0.40 0.41 15,729 41 38,575
13/01/2021 0.42 0.40 0.42 35,575 63 86,680
12/01/2021 0.42 0.40 0.42 33,321 61 81,553
11/01/2021 0.42 0.42 0.42 197,063 126 469,197
10/01/2021 0.40 0.38 0.40 230,431 145 582,933
07/01/2021 0.39 0.38 0.39 2,269 6 5,963
06/01/2021 0.39 0.38 0.39 4,126 16 10,843
05/01/2021 0.39 0.38 0.39 5,041 14 13,060
04/01/2021 0.39 0.38 0.39 4,219 7 11,100
03/01/2021 0.39 0.38 0.39 3,155 7 8,300
31/12/2020 0.39 0.38 0.39 4,827 8 12,700
30/12/2020 0.38 0.38 0.38 1,524 7 4,010
29/12/2020 0.39 0.38 0.39 7,609 15 19,950
28/12/2020 0.39 0.38 0.39 7,905 21 20,790
27/12/2020 0.39 0.38 0.39 5,087 14 13,377
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.44 0.40 0.44 181,343 234 429,239
10/01/2021 0.42 0.38 0.41 512,118 436 1,258,938
03/01/2021 0.39 0.38 0.39 18,810 50 49,266
27/12/2020 0.39 0.38 0.39 26,951 65 70,827
20/12/2020 0.40 0.38 0.39 168,914 114 435,426
13/12/2020 0.39 0.38 0.39 8,582 20 22,301
06/12/2020 0.39 0.38 0.39 15,817 24 41,520
29/11/2020 0.39 0.38 0.39 18,414 52 48,225
22/11/2020 0.39 0.38 0.39 20,357 63 53,557
15/11/2020 0.39 0.37 0.39 18,929 56 50,197
08/11/2020 0.38 0.37 0.38 6,744 15 18,207
01/11/2020 0.38 0.37 0.38 12,633 36 34,066
25/10/2020 0.39 0.38 0.39 25,219 58 66,220
18/10/2020 0.40 0.38 0.39 73,205 142 190,803
11/10/2020 0.41 0.38 0.41 62,449 121 157,624
04/10/2020 0.40 0.38 0.40 46,641 85 119,803
27/09/2020 0.41 0.38 0.40 56,684 117 143,739
20/09/2020 0.43 0.39 0.40 144,617 207 357,045
13/09/2020 0.45 0.39 0.41 211,695 229 500,519
06/09/2020 0.43 0.37 0.42 153,118 206 378,482
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.40 0.38 0.39 232,882 264 603,049
01/11/2020 0.39 0.37 0.39 64,458 181 171,277
01/10/2020 0.41 0.38 0.39 207,613 407 534,700
01/09/2020 0.45 0.35 0.40 616,799 839 1,520,161
04/08/2020 0.37 0.35 0.36 160,649 117 458,801
01/07/2020 0.37 0.35 0.36 82,186 186 230,875
01/06/2020 0.37 0.35 0.36 55,602 100 155,628
10/05/2020 0.37 0.34 0.37 16,713 29 48,200
01/03/2020 0.37 0.35 0.37 110,261 195 309,317
02/02/2020 0.39 0.36 0.37 200,407 303 546,091
02/01/2020 0.39 0.37 0.38 168,984 147 455,743
01/12/2019 0.38 0.36 0.38 266,442 181 721,981
03/11/2019 0.38 0.35 0.38 313,442 331 860,706
01/10/2019 0.50 0.36 0.38 1,136,385 931 2,661,599
01/09/2019 0.36 0.34 0.36 84,028 150 240,939
01/08/2019 0.38 0.35 0.36 50,793 108 141,774
01/07/2019 0.41 0.36 0.38 422,150 446 1,077,872
02/06/2019 0.39 0.34 0.38 356,871 343 953,576
01/05/2019 0.35 0.33 0.35 169,262 121 499,978
01/04/2019 0.35 0.34 0.35 109,617 132 322,288