UNITED CABLE INDUSTRIES Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions25
SectorElectrical Industries
Low Price0.42
Opening Price0.42
No. of Shares39,450
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded16,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.44 | 0.42 | 0.44 | 16,828 | 25 | 39,450 |
20/01/2021 | 0.44 | 0.42 | 0.44 | 17,300 | 43 | 40,240 |
19/01/2021 | 0.44 | 0.43 | 0.44 | 70,173 | 38 | 163,140 |
18/01/2021 | 0.43 | 0.41 | 0.43 | 38,823 | 71 | 92,453 |
17/01/2021 | 0.42 | 0.40 | 0.42 | 38,219 | 57 | 93,956 |
14/01/2021 | 0.42 | 0.40 | 0.41 | 15,729 | 41 | 38,575 |
13/01/2021 | 0.42 | 0.40 | 0.42 | 35,575 | 63 | 86,680 |
12/01/2021 | 0.42 | 0.40 | 0.42 | 33,321 | 61 | 81,553 |
11/01/2021 | 0.42 | 0.42 | 0.42 | 197,063 | 126 | 469,197 |
10/01/2021 | 0.40 | 0.38 | 0.40 | 230,431 | 145 | 582,933 |
07/01/2021 | 0.39 | 0.38 | 0.39 | 2,269 | 6 | 5,963 |
06/01/2021 | 0.39 | 0.38 | 0.39 | 4,126 | 16 | 10,843 |
05/01/2021 | 0.39 | 0.38 | 0.39 | 5,041 | 14 | 13,060 |
04/01/2021 | 0.39 | 0.38 | 0.39 | 4,219 | 7 | 11,100 |
03/01/2021 | 0.39 | 0.38 | 0.39 | 3,155 | 7 | 8,300 |
31/12/2020 | 0.39 | 0.38 | 0.39 | 4,827 | 8 | 12,700 |
30/12/2020 | 0.38 | 0.38 | 0.38 | 1,524 | 7 | 4,010 |
29/12/2020 | 0.39 | 0.38 | 0.39 | 7,609 | 15 | 19,950 |
28/12/2020 | 0.39 | 0.38 | 0.39 | 7,905 | 21 | 20,790 |
27/12/2020 | 0.39 | 0.38 | 0.39 | 5,087 | 14 | 13,377 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.44 | 0.40 | 0.44 | 181,343 | 234 | 429,239 |
10/01/2021 | 0.42 | 0.38 | 0.41 | 512,118 | 436 | 1,258,938 |
03/01/2021 | 0.39 | 0.38 | 0.39 | 18,810 | 50 | 49,266 |
27/12/2020 | 0.39 | 0.38 | 0.39 | 26,951 | 65 | 70,827 |
20/12/2020 | 0.40 | 0.38 | 0.39 | 168,914 | 114 | 435,426 |
13/12/2020 | 0.39 | 0.38 | 0.39 | 8,582 | 20 | 22,301 |
06/12/2020 | 0.39 | 0.38 | 0.39 | 15,817 | 24 | 41,520 |
29/11/2020 | 0.39 | 0.38 | 0.39 | 18,414 | 52 | 48,225 |
22/11/2020 | 0.39 | 0.38 | 0.39 | 20,357 | 63 | 53,557 |
15/11/2020 | 0.39 | 0.37 | 0.39 | 18,929 | 56 | 50,197 |
08/11/2020 | 0.38 | 0.37 | 0.38 | 6,744 | 15 | 18,207 |
01/11/2020 | 0.38 | 0.37 | 0.38 | 12,633 | 36 | 34,066 |
25/10/2020 | 0.39 | 0.38 | 0.39 | 25,219 | 58 | 66,220 |
18/10/2020 | 0.40 | 0.38 | 0.39 | 73,205 | 142 | 190,803 |
11/10/2020 | 0.41 | 0.38 | 0.41 | 62,449 | 121 | 157,624 |
04/10/2020 | 0.40 | 0.38 | 0.40 | 46,641 | 85 | 119,803 |
27/09/2020 | 0.41 | 0.38 | 0.40 | 56,684 | 117 | 143,739 |
20/09/2020 | 0.43 | 0.39 | 0.40 | 144,617 | 207 | 357,045 |
13/09/2020 | 0.45 | 0.39 | 0.41 | 211,695 | 229 | 500,519 |
06/09/2020 | 0.43 | 0.37 | 0.42 | 153,118 | 206 | 378,482 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.40 | 0.38 | 0.39 | 232,882 | 264 | 603,049 |
01/11/2020 | 0.39 | 0.37 | 0.39 | 64,458 | 181 | 171,277 |
01/10/2020 | 0.41 | 0.38 | 0.39 | 207,613 | 407 | 534,700 |
01/09/2020 | 0.45 | 0.35 | 0.40 | 616,799 | 839 | 1,520,161 |
04/08/2020 | 0.37 | 0.35 | 0.36 | 160,649 | 117 | 458,801 |
01/07/2020 | 0.37 | 0.35 | 0.36 | 82,186 | 186 | 230,875 |
01/06/2020 | 0.37 | 0.35 | 0.36 | 55,602 | 100 | 155,628 |
10/05/2020 | 0.37 | 0.34 | 0.37 | 16,713 | 29 | 48,200 |
01/03/2020 | 0.37 | 0.35 | 0.37 | 110,261 | 195 | 309,317 |
02/02/2020 | 0.39 | 0.36 | 0.37 | 200,407 | 303 | 546,091 |
02/01/2020 | 0.39 | 0.37 | 0.38 | 168,984 | 147 | 455,743 |
01/12/2019 | 0.38 | 0.36 | 0.38 | 266,442 | 181 | 721,981 |
03/11/2019 | 0.38 | 0.35 | 0.38 | 313,442 | 331 | 860,706 |
01/10/2019 | 0.50 | 0.36 | 0.38 | 1,136,385 | 931 | 2,661,599 |
01/09/2019 | 0.36 | 0.34 | 0.36 | 84,028 | 150 | 240,939 |
01/08/2019 | 0.38 | 0.35 | 0.36 | 50,793 | 108 | 141,774 |
01/07/2019 | 0.41 | 0.36 | 0.38 | 422,150 | 446 | 1,077,872 |
02/06/2019 | 0.39 | 0.34 | 0.38 | 356,871 | 343 | 953,576 |
01/05/2019 | 0.35 | 0.33 | 0.35 | 169,262 | 121 | 499,978 |
01/04/2019 | 0.35 | 0.34 | 0.35 | 109,617 | 132 | 322,288 |