Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 04/08/2020
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions3
SectorElectrical Industries
Low Price0.36
Opening Price0.36
No. of Shares5,050
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EN
Value Traded1,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.37 0.36 0.37 1,819 3 5,050
29/07/2020 0.36 0.36 0.36 12,600 11 35,000
28/07/2020 0.37 0.36 0.37 199 3 550
27/07/2020 0.37 0.36 0.37 1,459 2 4,050
23/07/2020 0.37 0.36 0.37 6,933 15 19,250
22/07/2020 0.37 0.36 0.37 11,083 25 30,777
21/07/2020 0.37 0.36 0.37 3,216 19 8,925
20/07/2020 0.37 0.36 0.37 4,405 18 12,227
19/07/2020 0.37 0.36 0.37 277 3 769
16/07/2020 0.37 0.36 0.37 8,510 19 23,637
15/07/2020 0.36 0.36 0.36 180 1 500
14/07/2020 0.36 0.35 0.36 6,098 5 17,421
13/07/2020 0.36 0.35 0.36 140 4 400
09/07/2020 0.36 0.35 0.36 1,733 6 4,950
08/07/2020 0.36 0.35 0.36 214 3 608
07/07/2020 0.36 0.35 0.36 601 7 1,714
06/07/2020 0.36 0.35 0.36 16,223 26 46,347
02/07/2020 0.36 0.35 0.36 4,429 13 12,650
01/07/2020 0.36 0.35 0.36 3,886 6 11,100
30/06/2020 0.36 0.35 0.36 1,904 8 5,438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.37 0.36 0.37 1,819 3 5,050
26/07/2020 0.37 0.36 0.36 14,257 16 39,600
19/07/2020 0.37 0.36 0.37 25,915 80 71,948
12/07/2020 0.37 0.35 0.37 14,928 29 41,958
05/07/2020 0.36 0.35 0.36 18,771 42 53,619
28/06/2020 0.36 0.35 0.36 18,053 45 51,563
21/06/2020 0.36 0.35 0.36 10,744 19 30,550
07/06/2020 0.37 0.36 0.37 17,106 33 47,505
31/05/2020 0.37 0.36 0.37 18,015 22 49,760
26/05/2020 0.37 0.34 0.37 16,188 26 46,700
17/05/2020 0.36 0.34 0.34 525 3 1,500
08/03/2020 0.37 0.35 0.37 84,345 133 237,344
01/03/2020 0.37 0.36 0.36 25,917 62 71,973
23/02/2020 0.38 0.36 0.37 44,996 74 122,830
16/02/2020 0.37 0.36 0.37 9,546 27 26,437
09/02/2020 0.39 0.36 0.38 118,408 145 324,020
02/02/2020 0.39 0.37 0.39 27,458 57 72,804
26/01/2020 0.38 0.37 0.38 132,289 62 357,455
19/01/2020 0.38 0.37 0.38 12,447 31 33,628
12/01/2020 0.38 0.37 0.38 12,413 35 33,528
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.37 0.35 0.36 82,186 186 230,875
01/06/2020 0.37 0.35 0.36 55,602 100 155,628
10/05/2020 0.37 0.34 0.37 16,713 29 48,200
01/03/2020 0.37 0.35 0.37 110,261 195 309,317
02/02/2020 0.39 0.36 0.37 200,407 303 546,091
02/01/2020 0.39 0.37 0.38 168,984 147 455,743
01/12/2019 0.38 0.36 0.38 266,442 181 721,981
03/11/2019 0.38 0.35 0.38 313,442 331 860,706
01/10/2019 0.50 0.36 0.38 1,136,385 931 2,661,599
01/09/2019 0.36 0.34 0.36 84,028 150 240,939
01/08/2019 0.38 0.35 0.36 50,793 108 141,774
01/07/2019 0.41 0.36 0.38 422,150 446 1,077,872
02/06/2019 0.39 0.34 0.38 356,871 343 953,576
01/05/2019 0.35 0.33 0.35 169,262 121 499,978
01/04/2019 0.35 0.34 0.35 109,617 132 322,288
03/03/2019 0.37 0.34 0.35 144,366 266 411,178
03/02/2019 0.38 0.34 0.36 186,971 272 526,089
02/01/2019 0.37 0.33 0.37 218,719 260 607,259
02/12/2018 0.36 0.31 0.33 256,269 358 786,218
01/11/2018 0.47 0.35 0.35 710,738 769 1,758,205
Download Table