UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 21/01/2021

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions25

SectorElectrical Industries

Low Price0.42

Opening Price0.42

No. of Shares39,450

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded16,828

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2021	0.44	0.42	0.44	16,828	25	39,450
20/01/2021	0.44	0.42	0.44	17,300	43	40,240
19/01/2021	0.44	0.43	0.44	70,173	38	163,140
18/01/2021	0.43	0.41	0.43	38,823	71	92,453
17/01/2021	0.42	0.40	0.42	38,219	57	93,956
14/01/2021	0.42	0.40	0.41	15,729	41	38,575
13/01/2021	0.42	0.40	0.42	35,575	63	86,680
12/01/2021	0.42	0.40	0.42	33,321	61	81,553
11/01/2021	0.42	0.42	0.42	197,063	126	469,197
10/01/2021	0.40	0.38	0.40	230,431	145	582,933
07/01/2021	0.39	0.38	0.39	2,269	6	5,963
06/01/2021	0.39	0.38	0.39	4,126	16	10,843
05/01/2021	0.39	0.38	0.39	5,041	14	13,060
04/01/2021	0.39	0.38	0.39	4,219	7	11,100
03/01/2021	0.39	0.38	0.39	3,155	7	8,300
31/12/2020	0.39	0.38	0.39	4,827	8	12,700
30/12/2020	0.38	0.38	0.38	1,524	7	4,010
29/12/2020	0.39	0.38	0.39	7,609	15	19,950
28/12/2020	0.39	0.38	0.39	7,905	21	20,790
27/12/2020	0.39	0.38	0.39	5,087	14	13,377

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	0.44	0.40	0.44	181,343	234	429,239
10/01/2021	0.42	0.38	0.41	512,118	436	1,258,938
03/01/2021	0.39	0.38	0.39	18,810	50	49,266
27/12/2020	0.39	0.38	0.39	26,951	65	70,827
20/12/2020	0.40	0.38	0.39	168,914	114	435,426
13/12/2020	0.39	0.38	0.39	8,582	20	22,301
06/12/2020	0.39	0.38	0.39	15,817	24	41,520
29/11/2020	0.39	0.38	0.39	18,414	52	48,225
22/11/2020	0.39	0.38	0.39	20,357	63	53,557
15/11/2020	0.39	0.37	0.39	18,929	56	50,197
08/11/2020	0.38	0.37	0.38	6,744	15	18,207
01/11/2020	0.38	0.37	0.38	12,633	36	34,066
25/10/2020	0.39	0.38	0.39	25,219	58	66,220
18/10/2020	0.40	0.38	0.39	73,205	142	190,803
11/10/2020	0.41	0.38	0.41	62,449	121	157,624
04/10/2020	0.40	0.38	0.40	46,641	85	119,803
27/09/2020	0.41	0.38	0.40	56,684	117	143,739
20/09/2020	0.43	0.39	0.40	144,617	207	357,045
13/09/2020	0.45	0.39	0.41	211,695	229	500,519
06/09/2020	0.43	0.37	0.42	153,118	206	378,482

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.40	0.38	0.39	232,882	264	603,049
01/11/2020	0.39	0.37	0.39	64,458	181	171,277
01/10/2020	0.41	0.38	0.39	207,613	407	534,700
01/09/2020	0.45	0.35	0.40	616,799	839	1,520,161
04/08/2020	0.37	0.35	0.36	160,649	117	458,801
01/07/2020	0.37	0.35	0.36	82,186	186	230,875
01/06/2020	0.37	0.35	0.36	55,602	100	155,628
10/05/2020	0.37	0.34	0.37	16,713	29	48,200
01/03/2020	0.37	0.35	0.37	110,261	195	309,317
02/02/2020	0.39	0.36	0.37	200,407	303	546,091
02/01/2020	0.39	0.37	0.38	168,984	147	455,743
01/12/2019	0.38	0.36	0.38	266,442	181	721,981
03/11/2019	0.38	0.35	0.38	313,442	331	860,706
01/10/2019	0.50	0.36	0.38	1,136,385	931	2,661,599
01/09/2019	0.36	0.34	0.36	84,028	150	240,939
01/08/2019	0.38	0.35	0.36	50,793	108	141,774
01/07/2019	0.41	0.36	0.38	422,150	446	1,077,872
02/06/2019	0.39	0.34	0.38	356,871	343	953,576
01/05/2019	0.35	0.33	0.35	169,262	121	499,978
01/04/2019	0.35	0.34	0.35	109,617	132	322,288