UNITED CABLE INDUSTRIES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions24
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares25,042
Div6.58
Change0.00
Closing Price0.38
Average Price0.37
P/E12.97
Value Traded9,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2024 | 0.38 | 0.37 | 0.38 | 9,269 | 24 | 25,042 |
16/04/2024 | 0.38 | 0.37 | 0.38 | 16,202 | 30 | 43,630 |
15/04/2024 | 0.38 | 0.37 | 0.38 | 4,005 | 13 | 10,821 |
14/04/2024 | 0.38 | 0.37 | 0.38 | 1,926 | 6 | 5,200 |
08/04/2024 | 0.38 | 0.37 | 0.38 | 7,482 | 20 | 20,110 |
07/04/2024 | 0.38 | 0.38 | 0.38 | 190 | 2 | 500 |
04/04/2024 | 0.38 | 0.37 | 0.38 | 8,280 | 18 | 22,379 |
03/04/2024 | 0.37 | 0.36 | 0.37 | 22,730 | 58 | 63,126 |
02/04/2024 | 0.38 | 0.37 | 0.37 | 4,869 | 15 | 13,153 |
31/03/2024 | 0.38 | 0.37 | 0.38 | 6,800 | 17 | 18,372 |
28/03/2024 | 0.38 | 0.38 | 0.38 | 570 | 3 | 1,500 |
27/03/2024 | 0.39 | 0.38 | 0.39 | 2,778 | 6 | 7,305 |
26/03/2024 | 0.39 | 0.38 | 0.39 | 3,279 | 15 | 8,620 |
25/03/2024 | 0.39 | 0.37 | 0.39 | 2,203 | 14 | 5,802 |
24/03/2024 | 0.38 | 0.38 | 0.38 | 3,072 | 5 | 8,083 |
21/03/2024 | 0.39 | 0.38 | 0.38 | 1,965 | 5 | 5,102 |
20/03/2024 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
13/03/2024 | 0.41 | 0.40 | 0.41 | 4,687 | 17 | 11,705 |
12/03/2024 | 0.41 | 0.39 | 0.41 | 8,416 | 32 | 21,059 |
11/03/2024 | 0.41 | 0.40 | 0.41 | 1,909 | 5 | 4,771 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.38 | 0.37 | 0.38 | 31,402 | 73 | 84,693 |
07/04/2024 | 0.38 | 0.37 | 0.38 | 7,672 | 22 | 20,610 |
31/03/2024 | 0.38 | 0.36 | 0.38 | 42,679 | 108 | 117,030 |
24/03/2024 | 0.39 | 0.37 | 0.38 | 11,901 | 43 | 31,310 |
17/03/2024 | 0.39 | 0.38 | 0.38 | 2,355 | 6 | 6,102 |
10/03/2024 | 0.41 | 0.39 | 0.41 | 19,071 | 66 | 47,799 |
03/03/2024 | 0.41 | 0.40 | 0.41 | 61,995 | 98 | 154,954 |
25/02/2024 | 0.41 | 0.40 | 0.41 | 29,260 | 39 | 73,131 |
18/02/2024 | 0.42 | 0.39 | 0.40 | 132,054 | 195 | 325,125 |
11/02/2024 | 0.43 | 0.41 | 0.42 | 96,813 | 147 | 230,392 |
04/02/2024 | 0.42 | 0.40 | 0.42 | 35,852 | 88 | 88,397 |
28/01/2024 | 0.42 | 0.40 | 0.42 | 131,336 | 115 | 319,552 |
21/01/2024 | 0.43 | 0.39 | 0.43 | 101,693 | 212 | 247,848 |
14/01/2024 | 0.41 | 0.39 | 0.41 | 22,600 | 73 | 56,445 |
07/01/2024 | 0.41 | 0.40 | 0.40 | 49,943 | 95 | 123,509 |
31/12/2023 | 0.43 | 0.38 | 0.42 | 192,289 | 229 | 463,168 |
24/12/2023 | 0.40 | 0.38 | 0.39 | 32,557 | 63 | 83,479 |
17/12/2023 | 0.40 | 0.37 | 0.39 | 125,775 | 227 | 324,228 |
10/12/2023 | 0.39 | 0.37 | 0.38 | 136,809 | 227 | 358,503 |
03/12/2023 | 0.37 | 0.34 | 0.37 | 111,111 | 208 | 308,886 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.41 | 0.37 | 0.38 | 102,122 | 230 | 258,537 |
01/02/2024 | 0.43 | 0.39 | 0.41 | 387,133 | 503 | 944,153 |
02/01/2024 | 0.43 | 0.39 | 0.41 | 390,606 | 656 | 947,730 |
03/12/2023 | 0.40 | 0.34 | 0.40 | 420,352 | 759 | 1,110,780 |
01/11/2023 | 0.35 | 0.32 | 0.35 | 128,216 | 282 | 386,073 |
01/10/2023 | 0.36 | 0.33 | 0.34 | 221,517 | 288 | 639,762 |
03/09/2023 | 0.36 | 0.33 | 0.35 | 92,764 | 219 | 268,206 |
01/08/2023 | 0.35 | 0.33 | 0.35 | 32,433 | 109 | 95,703 |
02/07/2023 | 0.36 | 0.33 | 0.35 | 102,294 | 230 | 294,847 |
04/06/2023 | 0.36 | 0.33 | 0.35 | 66,462 | 124 | 193,170 |
01/05/2023 | 0.36 | 0.31 | 0.35 | 241,408 | 431 | 713,976 |
02/04/2023 | 0.32 | 0.30 | 0.32 | 88,820 | 150 | 284,799 |
01/03/2023 | 0.35 | 0.31 | 0.32 | 179,646 | 320 | 546,043 |
01/02/2023 | 0.35 | 0.31 | 0.34 | 284,238 | 474 | 874,797 |
02/01/2023 | 0.33 | 0.31 | 0.32 | 106,085 | 221 | 339,543 |
01/12/2022 | 0.34 | 0.31 | 0.33 | 40,669 | 113 | 127,505 |
01/11/2022 | 0.34 | 0.31 | 0.32 | 127,067 | 233 | 392,371 |
02/10/2022 | 0.35 | 0.33 | 0.34 | 34,464 | 101 | 101,365 |
01/09/2022 | 0.35 | 0.33 | 0.34 | 43,243 | 128 | 126,935 |
01/08/2022 | 0.36 | 0.34 | 0.35 | 113,922 | 248 | 326,568 |