UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 22/06/2026

MarketFirst

High Price1.70

Last Closing1.69

No. of Transactions540

SectorElectrical Industries

Low Price1.65

Opening Price1.69

No. of Shares1,145,137

Div4.19

Change-0.02

Closing Price1.67

Average Price1.67

P/E14.97

Value Traded1,915,147

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2008	1.37	1.37	1.37	390,949	1038	285,364
16/01/2008	1.31	1.25	1.31	2,168,011	7442	1,677,447