UNITED CABLE INDUSTRIES Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.36
Last Closing2.33
No. of Transactions213
SectorElectrical Industries
Low Price2.30
Opening Price2.36
No. of Shares167,864
Div3.02
Change-0.01
Closing Price2.32
Average Price2.33
P/E20.63
Value Traded390,436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2008 | 0.99 | 0.97 | 0.97 | 8,162 | 23 | 8,396 |
| 10/11/2008 | 1.07 | 1.01 | 1.01 | 53,871 | 44 | 52,000 |
| 09/11/2008 | 1.06 | 1.03 | 1.03 | 12,235 | 22 | 11,644 |
| 06/11/2008 | 1.06 | 1.04 | 1.06 | 40,134 | 58 | 38,164 |
| 05/11/2008 | 1.08 | 1.05 | 1.08 | 36,385 | 60 | 34,218 |
| 04/11/2008 | 1.07 | 1.04 | 1.04 | 19,205 | 44 | 18,200 |
| 03/11/2008 | 1.07 | 1.04 | 1.06 | 132,097 | 120 | 124,288 |
| 02/11/2008 | 1.02 | 1.02 | 1.02 | 1,879 | 7 | 1,842 |
| 30/10/2008 | 0.98 | 0.98 | 0.98 | 13,215 | 22 | 13,485 |
| 29/10/2008 | 0.94 | 0.94 | 0.94 | 53,807 | 46 | 57,242 |
| 28/10/2008 | 0.90 | 0.87 | 0.90 | 18,581 | 38 | 20,993 |
| 27/10/2008 | 0.93 | 0.91 | 0.91 | 51,950 | 104 | 57,053 |
| 26/10/2008 | 0.95 | 0.95 | 0.95 | 44,321 | 48 | 46,654 |
| 23/10/2008 | 1.02 | 0.98 | 1.00 | 70,983 | 63 | 71,265 |
| 22/10/2008 | 1.04 | 1.01 | 1.01 | 53,839 | 67 | 52,524 |
| 21/10/2008 | 1.10 | 1.03 | 1.03 | 254,914 | 179 | 245,405 |
| 20/10/2008 | 1.12 | 1.08 | 1.08 | 8,497 | 21 | 7,810 |
| 19/10/2008 | 1.15 | 1.08 | 1.10 | 22,434 | 20 | 20,046 |
| 16/10/2008 | 1.10 | 1.04 | 1.10 | 43,856 | 47 | 40,796 |
| 15/10/2008 | 1.14 | 1.09 | 1.09 | 55,504 | 58 | 50,213 |