UNITED CABLE INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.75
Last Closing1.74
No. of Transactions512
SectorElectrical Industries
Low Price1.70
Opening Price1.74
No. of Shares1,564,900
Div4.05
Change-0.01
Closing Price1.73
Average Price1.73
P/E15.51
Value Traded2,702,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 1.18 | 1.15 | 1.17 | 34,842 | 43 | 29,901 |
| 22/09/2008 | 1.17 | 1.15 | 1.15 | 16,884 | 27 | 14,664 |
| 21/09/2008 | 1.17 | 1.15 | 1.16 | 6,032 | 16 | 5,190 |
| 18/09/2008 | 1.16 | 1.14 | 1.15 | 123,377 | 80 | 107,255 |
| 17/09/2008 | 1.17 | 1.15 | 1.17 | 135,953 | 108 | 117,477 |
| 16/09/2008 | 1.15 | 1.14 | 1.14 | 73,267 | 78 | 63,982 |
| 15/09/2008 | 1.17 | 1.15 | 1.17 | 75,546 | 68 | 65,361 |
| 14/09/2008 | 1.17 | 1.13 | 1.17 | 77,395 | 71 | 67,630 |
| 11/09/2008 | 1.17 | 1.13 | 1.14 | 86,776 | 95 | 75,990 |
| 10/09/2008 | 1.20 | 1.15 | 1.18 | 93,140 | 82 | 80,197 |
| 09/09/2008 | 1.20 | 1.18 | 1.20 | 71,847 | 54 | 60,213 |
| 08/09/2008 | 1.22 | 1.17 | 1.18 | 133,388 | 152 | 112,493 |
| 07/09/2008 | 1.23 | 1.22 | 1.22 | 16,469 | 31 | 13,483 |
| 04/09/2008 | 1.24 | 1.22 | 1.22 | 40,491 | 34 | 32,818 |
| 03/09/2008 | 1.25 | 1.24 | 1.24 | 11,069 | 16 | 8,899 |
| 02/09/2008 | 1.26 | 1.25 | 1.25 | 18,562 | 28 | 14,758 |
| 01/09/2008 | 1.26 | 1.25 | 1.25 | 15,760 | 30 | 12,592 |
| 31/08/2008 | 1.27 | 1.25 | 1.25 | 3,178 | 12 | 2,539 |
| 28/08/2008 | 1.27 | 1.24 | 1.27 | 103,707 | 61 | 82,959 |
| 27/08/2008 | 1.27 | 1.22 | 1.27 | 249,388 | 122 | 201,858 |