Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.75
Last Closing1.74
No. of Transactions512
SectorElectrical Industries
Low Price1.70
Opening Price1.74
No. of Shares1,564,900
Div4.05
Change-0.01
Closing Price1.73
Average Price1.73
P/E15.51
Value Traded2,702,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.35 0.35 0.35 4,756 7 13,589
25/08/2022 0.36 0.35 0.36 353 5 1,000
24/08/2022 0.36 0.35 0.36 5,057 18 14,447
23/08/2022 0.36 0.35 0.36 1,596 8 4,560
22/08/2022 0.36 0.35 0.36 9,391 13 26,830
21/08/2022 0.36 0.35 0.36 4,411 26 12,601
18/08/2022 0.36 0.35 0.36 3,855 13 11,015
16/08/2022 0.36 0.35 0.36 6,550 14 18,714
15/08/2022 0.36 0.35 0.36 4,513 11 12,894
14/08/2022 0.36 0.35 0.36 7,345 20 20,920
11/08/2022 0.36 0.36 0.36 3,672 6 10,200
10/08/2022 0.36 0.35 0.36 10,161 17 29,030
09/08/2022 0.36 0.35 0.36 2,510 6 7,171
08/08/2022 0.36 0.35 0.36 6,209 16 17,737
07/08/2022 0.36 0.35 0.36 367 3 1,048
04/08/2022 0.36 0.35 0.36 5,298 9 15,134
02/08/2022 0.36 0.35 0.36 1,451 5 4,145
01/08/2022 0.36 0.35 0.36 10,459 16 29,452
31/07/2022 0.36 0.36 0.36 8,820 4 24,500
28/07/2022 0.37 0.36 0.37 609 4 1,689
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.91 0.88 0.90 67,294 84 75,207
22/02/2009 0.91 0.87 0.91 110,486 194 122,474
15/02/2009 0.90 0.86 0.87 58,527 134 66,579
08/02/2009 0.89 0.86 0.88 51,393 114 57,877
01/02/2009 0.91 0.88 0.88 60,706 109 68,022
25/01/2009 0.92 0.88 0.91 11,097 37 12,278
18/01/2009 0.93 0.89 0.90 28,355 47 30,870
11/01/2009 0.96 0.92 0.94 28,497 68 30,212
04/01/2009 0.95 0.87 0.95 74,192 98 81,156
28/12/2008 0.92 0.87 0.89 12,149 26 13,703
21/12/2008 0.92 0.85 0.90 99,861 109 113,794
14/12/2008 0.95 0.88 0.95 61,527 108 67,044
30/11/2008 0.95 0.88 0.89 59,790 117 65,293
23/11/2008 0.91 0.84 0.89 171,940 230 197,205
16/11/2008 0.99 0.90 0.91 337,889 289 365,119
09/11/2008 1.07 0.94 0.95 113,029 160 112,407
02/11/2008 1.08 1.02 1.06 229,700 289 216,712
26/10/2008 0.98 0.87 0.98 181,876 258 195,427
19/10/2008 1.15 0.98 1.00 410,667 350 397,050
12/10/2008 1.14 1.03 1.10 335,985 318 310,667
Download Table