Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.75
Last Closing1.74
No. of Transactions512
SectorElectrical Industries
Low Price1.70
Opening Price1.74
No. of Shares1,564,900
Div4.05
Change-0.01
Closing Price1.73
Average Price1.73
P/E15.51
Value Traded2,702,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 0.32 0.31 0.32 295 3 935
13/11/2022 0.32 0.31 0.32 3,462 12 10,904
10/11/2022 0.32 0.31 0.32 1,550 9 4,855
09/11/2022 0.32 0.31 0.32 2,392 12 7,650
08/11/2022 0.32 0.32 0.32 224 1 700
07/11/2022 0.32 0.31 0.32 25,270 25 81,059
06/11/2022 0.33 0.32 0.32 7,459 13 23,310
03/11/2022 0.33 0.32 0.33 6,591 7 20,125
02/11/2022 0.33 0.33 0.33 116 3 350
01/11/2022 0.34 0.33 0.34 22,145 32 67,105
31/10/2022 0.34 0.34 0.34 155 2 455
20/10/2022 0.35 0.34 0.35 2,197 8 6,460
19/10/2022 0.35 0.34 0.35 546 2 1,605
17/10/2022 0.35 0.34 0.35 920 3 2,700
12/10/2022 0.35 0.34 0.35 5,090 22 14,969
11/10/2022 0.35 0.34 0.35 6,219 26 18,290
10/10/2022 0.35 0.34 0.35 56 4 164
09/10/2022 0.35 0.34 0.35 5,170 17 15,202
06/10/2022 0.34 0.34 0.34 1,020 2 3,000
04/10/2022 0.35 0.34 0.35 3,404 4 10,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.95 0.93 0.94 69,552 32 74,351
01/12/2009 0.94 0.91 0.93 15,934 28 17,382
22/11/2009 0.96 0.95 0.95 24,381 32 25,661
15/11/2009 0.97 0.94 0.95 62,257 42 65,596
08/11/2009 0.97 0.94 0.95 21,545 33 22,688
01/11/2009 0.97 0.93 0.97 37,890 43 40,256
25/10/2009 0.97 0.93 0.95 276,666 72 292,718
18/10/2009 0.98 0.97 0.97 23,927 42 24,665
11/10/2009 1.00 0.97 0.98 77,344 81 78,891
04/10/2009 1.01 0.98 0.99 70,658 57 71,568
27/09/2009 1.03 0.99 1.01 52,477 60 51,743
24/09/2009 1.05 1.00 1.05 151 2 151
13/09/2009 1.05 1.00 1.03 39,686 88 39,363
06/09/2009 1.07 1.00 1.01 253,956 199 248,587
30/08/2009 1.05 1.00 1.04 189,807 127 185,263
23/08/2009 1.01 0.98 1.00 489,522 100 491,603
16/08/2009 0.99 0.96 0.99 78,230 85 80,214
09/08/2009 0.99 0.97 0.98 68,915 64 70,281
02/08/2009 1.03 0.98 1.00 64,209 93 64,423
26/07/2009 1.06 0.98 0.99 239,286 159 236,793
Download Table