Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.38
Last Closing2.39
No. of Transactions67
SectorElectrical Industries
Low Price2.32
Opening Price2.38
No. of Shares53,197
Div2.97
Change-0.03
Closing Price2.36
Average Price2.36
P/E20.99
Value Traded125,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.33 0.32 0.33 4,359 14 13,560
04/01/2023 0.33 0.31 0.32 9,955 15 31,760
03/01/2023 0.32 0.32 0.32 282 3 880
02/01/2023 0.33 0.32 0.33 96 4 300
29/12/2022 0.33 0.32 0.33 4,054 17 12,670
27/12/2022 0.32 0.31 0.32 336 2 1,080
26/12/2022 0.32 0.31 0.32 7,978 9 25,640
22/12/2022 0.33 0.32 0.32 2,973 10 9,290
19/12/2022 0.33 0.32 0.33 5,223 17 16,321
18/12/2022 0.33 0.32 0.33 10,582 14 33,068
12/12/2022 0.33 0.32 0.33 679 6 2,115
11/12/2022 0.33 0.33 0.33 33 2 100
08/12/2022 0.32 0.32 0.32 5,383 15 16,823
07/12/2022 0.33 0.33 0.33 165 1 500
06/12/2022 0.34 0.33 0.33 472 4 1,430
05/12/2022 0.34 0.32 0.34 1,976 7 6,000
04/12/2022 0.33 0.33 0.33 413 4 1,250
01/12/2022 0.33 0.32 0.33 402 5 1,218
30/11/2022 0.33 0.32 0.32 3,460 6 10,488
29/11/2022 0.33 0.33 0.33 4,516 7 13,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 0.90 0.86 0.87 58,527 134 66,579
08/02/2009 0.89 0.86 0.88 51,393 114 57,877
01/02/2009 0.91 0.88 0.88 60,706 109 68,022
25/01/2009 0.92 0.88 0.91 11,097 37 12,278
18/01/2009 0.93 0.89 0.90 28,355 47 30,870
11/01/2009 0.96 0.92 0.94 28,497 68 30,212
04/01/2009 0.95 0.87 0.95 74,192 98 81,156
28/12/2008 0.92 0.87 0.89 12,149 26 13,703
21/12/2008 0.92 0.85 0.90 99,861 109 113,794
14/12/2008 0.95 0.88 0.95 61,527 108 67,044
30/11/2008 0.95 0.88 0.89 59,790 117 65,293
23/11/2008 0.91 0.84 0.89 171,940 230 197,205
16/11/2008 0.99 0.90 0.91 337,889 289 365,119
09/11/2008 1.07 0.94 0.95 113,029 160 112,407
02/11/2008 1.08 1.02 1.06 229,700 289 216,712
26/10/2008 0.98 0.87 0.98 181,876 258 195,427
19/10/2008 1.15 0.98 1.00 410,667 350 397,050
12/10/2008 1.14 1.03 1.10 335,985 318 310,667
05/10/2008 1.16 1.02 1.13 436,966 521 398,640
28/09/2008 1.17 1.14 1.16 27,633 36 23,871
Download Table