Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2022 0.45 0.43 0.45 7,030 13 16,080
03/01/2022 0.45 0.44 0.45 10,295 4 23,396
02/01/2022 0.45 0.43 0.45 8,339 15 19,270
30/12/2021 0.44 0.43 0.44 3,961 8 9,200
29/12/2021 0.44 0.42 0.44 13,584 40 31,853
28/12/2021 0.43 0.42 0.43 9,449 24 22,112
27/12/2021 0.44 0.43 0.43 10,928 24 25,410
26/12/2021 0.44 0.43 0.44 433 4 1,007
23/12/2021 0.44 0.43 0.44 3,835 8 8,900
22/12/2021 0.45 0.43 0.44 16,755 23 38,927
21/12/2021 0.45 0.43 0.45 30,562 31 70,596
20/12/2021 0.45 0.43 0.45 5,540 12 12,625
19/12/2021 0.45 0.44 0.45 2,754 5 6,234
16/12/2021 0.45 0.43 0.45 6,880 15 15,800
15/12/2021 0.45 0.43 0.45 6,868 18 15,607
14/12/2021 0.45 0.44 0.45 32,244 32 73,270
13/12/2021 0.46 0.45 0.45 726 8 1,613
12/12/2021 0.46 0.45 0.46 7,479 13 16,619
09/12/2021 0.46 0.45 0.46 55,762 76 123,354
08/12/2021 0.47 0.44 0.46 117,466 106 257,654
Download Table