Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions39

SectorElectrical Industries

Low Price1.13

Opening Price1.14

No. of Shares114,844

Div6.19

Change-0.02

Closing Price1.13

Average Price1.13

P/E11.13

Value Traded130,015

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2021	0.43	0.43	0.43	7,850	21	18,255
08/11/2021	0.44	0.42	0.44	7,960	9	18,536
07/11/2021	0.44	0.43	0.44	5,469	20	12,707
04/11/2021	0.44	0.44	0.44	1,541	5	3,502
03/11/2021	0.44	0.43	0.44	8,633	13	19,705
01/11/2021	0.45	0.44	0.45	2,635	18	5,952
31/10/2021	0.45	0.44	0.45	1,877	2	4,264
28/10/2021	0.46	0.44	0.46	16,484	28	36,910
27/10/2021	0.46	0.45	0.46	4,526	18	10,057
26/10/2021	0.46	0.45	0.46	40,430	59	89,226
25/10/2021	0.48	0.46	0.47	24,853	19	52,985
24/10/2021	0.48	0.46	0.48	12,312	24	26,293
21/10/2021	0.48	0.47	0.48	27,915	32	59,391
20/10/2021	0.48	0.47	0.48	10,120	10	21,532
18/10/2021	0.48	0.47	0.48	2,747	9	5,839
17/10/2021	0.48	0.47	0.47	12,812	31	27,260
14/10/2021	0.48	0.46	0.48	10,005	24	21,281
13/10/2021	0.48	0.46	0.48	9,555	20	20,460
12/10/2021	0.47	0.46	0.47	18,017	31	39,144
11/10/2021	0.48	0.46	0.48	542	5	1,155

Download Table