Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price2.38

Last Closing2.29

No. of Transactions154

SectorElectrical Industries

Low Price2.28

Opening Price2.31

No. of Shares146,122

Div2.94

Change0.09

Closing Price2.38

Average Price2.33

P/E21.16

Value Traded340,532

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2022	0.43	0.41	0.43	18,105	15	43,700
25/01/2022	0.43	0.42	0.43	8,275	27	19,700
24/01/2022	0.43	0.42	0.43	2,953	16	7,030
23/01/2022	0.43	0.42	0.43	4,222	6	10,051
20/01/2022	0.43	0.42	0.43	1,976	7	4,700
19/01/2022	0.43	0.42	0.43	18,054	25	42,966
18/01/2022	0.43	0.43	0.43	34,469	28	80,160
17/01/2022	0.43	0.43	0.43	1,096	5	2,549
16/01/2022	0.43	0.42	0.43	6,442	18	15,327
13/01/2022	0.43	0.42	0.43	7,763	18	18,478
12/01/2022	0.43	0.42	0.43	2,899	10	6,900
11/01/2022	0.43	0.42	0.43	8,986	22	21,383
10/01/2022	0.43	0.42	0.43	52,863	34	125,426
09/01/2022	0.43	0.43	0.43	6,752	8	15,702
06/01/2022	0.44	0.43	0.43	48,568	43	112,903
05/01/2022	0.44	0.44	0.44	22	1	50
04/01/2022	0.45	0.43	0.45	7,030	13	16,080
03/01/2022	0.45	0.44	0.45	10,295	4	23,396
02/01/2022	0.45	0.43	0.45	8,339	15	19,270
30/12/2021	0.44	0.43	0.44	3,961	8	9,200

Download Table