Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price1.15

Last Closing1.13

No. of Transactions102

SectorElectrical Industries

Low Price1.12

Opening Price1.12

No. of Shares598,032

Div6.14

Change0.01

Closing Price1.14

Average Price1.14

P/E11.23

Value Traded682,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2021	0.61	0.58	0.60	325,971	295	551,659
16/05/2021	0.63	0.60	0.60	195,142	137	320,849
10/05/2021	0.63	0.60	0.63	300,615	195	486,271
09/05/2021	0.60	0.60	0.60	61,792	23	102,987
06/05/2021	0.58	0.57	0.58	212,913	110	367,540
05/05/2021	0.56	0.54	0.56	242,615	166	439,861
04/05/2021	0.55	0.53	0.54	84,637	89	157,831
03/05/2021	0.56	0.55	0.55	188,411	145	338,878
02/05/2021	0.54	0.51	0.54	167,505	150	318,005
29/04/2021	0.55	0.51	0.52	186,236	162	351,810
28/04/2021	0.54	0.51	0.53	163,759	179	313,890
27/04/2021	0.54	0.53	0.53	65,102	70	121,725
26/04/2021	0.57	0.54	0.55	328,922	254	587,421
25/04/2021	0.55	0.55	0.55	181,929	71	330,780
22/04/2021	0.53	0.50	0.53	535,067	244	1,027,864
21/04/2021	0.51	0.49	0.51	51,341	49	102,710
20/04/2021	0.50	0.48	0.50	151,566	138	308,942
19/04/2021	0.50	0.48	0.50	326,112	161	656,377
18/04/2021	0.48	0.46	0.48	158,207	73	335,430
15/04/2021	0.47	0.45	0.46	83,019	97	181,745

Download Table