Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price2.38

Last Closing2.29

No. of Transactions154

SectorElectrical Industries

Low Price2.28

Opening Price2.31

No. of Shares146,122

Div2.94

Change0.09

Closing Price2.38

Average Price2.33

P/E21.16

Value Traded340,532

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2021	0.44	0.43	0.44	2,963	9	6,887
30/11/2021	0.44	0.42	0.44	17,632	22	41,300
29/11/2021	0.44	0.43	0.44	6,485	13	15,080
28/11/2021	0.44	0.43	0.44	27,359	30	63,598
25/11/2021	0.45	0.44	0.45	6,924	16	15,714
24/11/2021	0.45	0.44	0.45	2,339	5	5,314
23/11/2021	0.45	0.44	0.45	13,349	18	30,330
22/11/2021	0.45	0.44	0.45	8,733	12	19,772
21/11/2021	0.45	0.43	0.45	30,698	39	69,775
18/11/2021	0.45	0.43	0.45	4,885	13	11,100
17/11/2021	0.45	0.44	0.45	17,760	26	40,302
16/11/2021	0.46	0.45	0.46	7,715	17	17,141
15/11/2021	0.46	0.44	0.46	6,518	21	14,514
14/11/2021	0.46	0.45	0.45	60,337	70	133,573
11/11/2021	0.46	0.44	0.46	134,785	146	296,870
10/11/2021	0.44	0.43	0.44	27,180	54	63,206
09/11/2021	0.43	0.43	0.43	7,850	21	18,255
08/11/2021	0.44	0.42	0.44	7,960	9	18,536
07/11/2021	0.44	0.43	0.44	5,469	20	12,707
04/11/2021	0.44	0.44	0.44	1,541	5	3,502

Download Table