Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price1.15

Last Closing1.13

No. of Transactions102

SectorElectrical Industries

Low Price1.12

Opening Price1.12

No. of Shares598,032

Div6.14

Change0.01

Closing Price1.14

Average Price1.14

P/E11.23

Value Traded682,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2021	0.56	0.53	0.56	82,648	62	149,630
14/06/2021	0.55	0.54	0.54	41,513	51	76,406
13/06/2021	0.57	0.56	0.56	100,389	80	179,030
10/06/2021	0.58	0.56	0.58	43,074	45	75,279
09/06/2021	0.59	0.57	0.58	43,646	37	75,221
08/06/2021	0.59	0.58	0.59	31,702	41	54,645
07/06/2021	0.60	0.58	0.59	30,660	31	52,080
06/06/2021	0.61	0.59	0.61	90,347	69	151,391
03/06/2021	0.61	0.59	0.61	66,906	64	111,310
02/06/2021	0.61	0.58	0.61	134,103	125	226,046
01/06/2021	0.62	0.60	0.61	84,034	64	138,865
31/05/2021	0.63	0.60	0.62	76,192	74	124,014
30/05/2021	0.64	0.62	0.63	129,520	89	206,030
27/05/2021	0.64	0.61	0.64	374,305	193	599,402
26/05/2021	0.61	0.61	0.61	257,626	79	422,338
24/05/2021	0.60	0.57	0.59	112,711	82	192,338
23/05/2021	0.60	0.57	0.58	182,091	152	315,150
20/05/2021	0.60	0.59	0.60	102,349	91	172,834
19/05/2021	0.62	0.60	0.61	426,592	231	706,072
18/05/2021	0.63	0.61	0.63	224,805	168	364,666

Download Table