Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price2.38

Last Closing2.29

No. of Transactions154

SectorElectrical Industries

Low Price2.28

Opening Price2.31

No. of Shares146,122

Div2.94

Change0.09

Closing Price2.38

Average Price2.33

P/E21.16

Value Traded340,532

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2021	0.44	0.42	0.44	13,584	40	31,853
28/12/2021	0.43	0.42	0.43	9,449	24	22,112
27/12/2021	0.44	0.43	0.43	10,928	24	25,410
26/12/2021	0.44	0.43	0.44	433	4	1,007
23/12/2021	0.44	0.43	0.44	3,835	8	8,900
22/12/2021	0.45	0.43	0.44	16,755	23	38,927
21/12/2021	0.45	0.43	0.45	30,562	31	70,596
20/12/2021	0.45	0.43	0.45	5,540	12	12,625
19/12/2021	0.45	0.44	0.45	2,754	5	6,234
16/12/2021	0.45	0.43	0.45	6,880	15	15,800
15/12/2021	0.45	0.43	0.45	6,868	18	15,607
14/12/2021	0.45	0.44	0.45	32,244	32	73,270
13/12/2021	0.46	0.45	0.45	726	8	1,613
12/12/2021	0.46	0.45	0.46	7,479	13	16,619
09/12/2021	0.46	0.45	0.46	55,762	76	123,354
08/12/2021	0.47	0.44	0.46	117,466	106	257,654
07/12/2021	0.45	0.44	0.45	16,903	23	38,411
06/12/2021	0.45	0.44	0.45	15,465	28	35,138
05/12/2021	0.46	0.43	0.45	48,514	83	109,001
02/12/2021	0.44	0.44	0.44	264	2	600

Download Table