Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price1.15

Last Closing1.13

No. of Transactions102

SectorElectrical Industries

Low Price1.12

Opening Price1.12

No. of Shares598,032

Div6.14

Change0.01

Closing Price1.14

Average Price1.14

P/E11.23

Value Traded682,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2021	0.47	0.46	0.47	18,017	31	39,144
11/10/2021	0.48	0.46	0.48	542	5	1,155
10/10/2021	0.48	0.46	0.48	9,715	19	20,670
07/10/2021	0.48	0.46	0.48	24,750	45	52,883
06/10/2021	0.47	0.47	0.47	2,515	5	5,350
05/10/2021	0.48	0.46	0.48	15,276	28	32,660
04/10/2021	0.47	0.45	0.47	19,867	31	43,220
03/10/2021	0.47	0.46	0.47	8,190	18	17,750
30/09/2021	0.47	0.46	0.47	9,866	17	21,444
29/09/2021	0.47	0.46	0.47	11,353	18	24,496
28/09/2021	0.48	0.46	0.48	10,886	34	23,176
27/09/2021	0.49	0.47	0.48	15,018	31	31,285
26/09/2021	0.48	0.47	0.48	1,885	4	4,010
23/09/2021	0.48	0.46	0.48	9,231	21	19,618
22/09/2021	0.49	0.47	0.47	67,997	80	144,045
21/09/2021	0.50	0.48	0.49	10,192	17	20,810
20/09/2021	0.50	0.49	0.50	45,470	77	91,880
19/09/2021	0.50	0.49	0.50	20,579	44	41,783
16/09/2021	0.50	0.48	0.50	79,208	85	162,079
15/09/2021	0.49	0.47	0.49	63,552	74	133,433

Download Table