Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2021 0.45 0.44 0.45 16,903 23 38,411
06/12/2021 0.45 0.44 0.45 15,465 28 35,138
05/12/2021 0.46 0.43 0.45 48,514 83 109,001
02/12/2021 0.44 0.44 0.44 264 2 600
01/12/2021 0.44 0.43 0.44 2,963 9 6,887
30/11/2021 0.44 0.42 0.44 17,632 22 41,300
29/11/2021 0.44 0.43 0.44 6,485 13 15,080
28/11/2021 0.44 0.43 0.44 27,359 30 63,598
25/11/2021 0.45 0.44 0.45 6,924 16 15,714
24/11/2021 0.45 0.44 0.45 2,339 5 5,314
23/11/2021 0.45 0.44 0.45 13,349 18 30,330
22/11/2021 0.45 0.44 0.45 8,733 12 19,772
21/11/2021 0.45 0.43 0.45 30,698 39 69,775
18/11/2021 0.45 0.43 0.45 4,885 13 11,100
17/11/2021 0.45 0.44 0.45 17,760 26 40,302
16/11/2021 0.46 0.45 0.46 7,715 17 17,141
15/11/2021 0.46 0.44 0.46 6,518 21 14,514
14/11/2021 0.46 0.45 0.45 60,337 70 133,573
11/11/2021 0.46 0.44 0.46 134,785 146 296,870
10/11/2021 0.44 0.43 0.44 27,180 54 63,206
Download Table