Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2022 0.47 0.45 0.46 75,282 101 163,394
01/02/2022 0.46 0.45 0.46 88,282 88 193,764
31/01/2022 0.45 0.43 0.44 84,214 91 191,348
30/01/2022 0.43 0.41 0.43 28,662 15 67,475
26/01/2022 0.43 0.41 0.43 18,105 15 43,700
25/01/2022 0.43 0.42 0.43 8,275 27 19,700
24/01/2022 0.43 0.42 0.43 2,953 16 7,030
23/01/2022 0.43 0.42 0.43 4,222 6 10,051
20/01/2022 0.43 0.42 0.43 1,976 7 4,700
19/01/2022 0.43 0.42 0.43 18,054 25 42,966
18/01/2022 0.43 0.43 0.43 34,469 28 80,160
17/01/2022 0.43 0.43 0.43 1,096 5 2,549
16/01/2022 0.43 0.42 0.43 6,442 18 15,327
13/01/2022 0.43 0.42 0.43 7,763 18 18,478
12/01/2022 0.43 0.42 0.43 2,899 10 6,900
11/01/2022 0.43 0.42 0.43 8,986 22 21,383
10/01/2022 0.43 0.42 0.43 52,863 34 125,426
09/01/2022 0.43 0.43 0.43 6,752 8 15,702
06/01/2022 0.44 0.43 0.43 48,568 43 112,903
05/01/2022 0.44 0.44 0.44 22 1 50
Download Table