UNITED CABLE INDUSTRIES Historical
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2022 | 0.44 | 0.43 | 0.44 | 13,339 | 12 | 31,020 |
| 01/03/2022 | 0.44 | 0.43 | 0.44 | 6,046 | 13 | 14,060 |
| 28/02/2022 | 0.44 | 0.43 | 0.44 | 3,065 | 6 | 7,124 |
| 27/02/2022 | 0.45 | 0.44 | 0.45 | 3,632 | 6 | 8,250 |
| 24/02/2022 | 0.45 | 0.43 | 0.45 | 18,217 | 16 | 42,000 |
| 23/02/2022 | 0.45 | 0.44 | 0.45 | 6,000 | 15 | 13,629 |
| 22/02/2022 | 0.45 | 0.43 | 0.45 | 4,693 | 11 | 10,677 |
| 21/02/2022 | 0.45 | 0.44 | 0.45 | 12,889 | 29 | 29,293 |
| 20/02/2022 | 0.44 | 0.43 | 0.44 | 13,350 | 16 | 31,047 |
| 17/02/2022 | 0.44 | 0.43 | 0.44 | 9,601 | 16 | 22,321 |
| 16/02/2022 | 0.44 | 0.43 | 0.44 | 5,557 | 16 | 12,919 |
| 15/02/2022 | 0.44 | 0.43 | 0.44 | 34,036 | 19 | 79,150 |
| 14/02/2022 | 0.45 | 0.44 | 0.45 | 4,930 | 8 | 11,200 |
| 13/02/2022 | 0.45 | 0.44 | 0.45 | 6,276 | 14 | 14,262 |
| 10/02/2022 | 0.45 | 0.44 | 0.45 | 12,211 | 23 | 27,738 |
| 09/02/2022 | 0.45 | 0.43 | 0.45 | 31,635 | 46 | 72,394 |
| 08/02/2022 | 0.44 | 0.43 | 0.44 | 11,912 | 17 | 27,700 |
| 07/02/2022 | 0.45 | 0.44 | 0.45 | 13,262 | 17 | 30,140 |
| 06/02/2022 | 0.46 | 0.44 | 0.45 | 4,976 | 12 | 11,160 |
| 03/02/2022 | 0.46 | 0.45 | 0.46 | 16,805 | 33 | 37,335 |