UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 17/04/2024

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions24

SectorElectrical Industries

Low Price0.37

Opening Price0.37

No. of Shares25,042

Div6.58

Change0.00

Closing Price0.38

Average Price0.37

P/E12.97

Value Traded9,269

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2023	0.35	0.34	0.35	1,533	5	4,510
07/08/2023	0.35	0.34	0.35	1,020	8	3,001
03/08/2023	0.35	0.34	0.35	948	7	2,788
02/08/2023	0.35	0.34	0.35	1,772	6	5,212
01/08/2023	0.35	0.34	0.35	974	6	2,855
31/07/2023	0.35	0.34	0.35	10,905	27	31,971
30/07/2023	0.36	0.35	0.35	1,052	8	3,005
27/07/2023	0.36	0.35	0.36	1,383	3	3,950
26/07/2023	0.36	0.35	0.36	43,051	71	119,600
25/07/2023	0.35	0.34	0.35	23	3	67
24/07/2023	0.35	0.34	0.35	85	5	250
23/07/2023	0.35	0.34	0.35	1,875	12	5,501
18/07/2023	0.35	0.34	0.35	258	5	759
17/07/2023	0.35	0.34	0.35	89	2	260
16/07/2023	0.35	0.35	0.35	1,050	5	3,000
13/07/2023	0.35	0.34	0.35	70	2	205
12/07/2023	0.35	0.34	0.35	17,980	26	52,515
11/07/2023	0.34	0.34	0.34	65	3	191
09/07/2023	0.34	0.33	0.34	372	8	1,128
06/07/2023	0.34	0.33	0.33	19,616	32	59,441

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2021	0.41	0.40	0.41	40,665	56	101,322
28/02/2021	0.42	0.40	0.42	73,364	97	181,938
21/02/2021	0.42	0.39	0.42	56,036	121	140,465
14/02/2021	0.43	0.39	0.41	139,265	140	343,941
07/02/2021	0.45	0.42	0.44	72,780	103	166,985
31/01/2021	0.45	0.42	0.45	122,458	148	283,385
24/01/2021	0.44	0.42	0.43	85,566	136	199,881
17/01/2021	0.44	0.40	0.44	181,343	234	429,239
10/01/2021	0.42	0.38	0.41	512,118	436	1,258,938
03/01/2021	0.39	0.38	0.39	18,810	50	49,266
27/12/2020	0.39	0.38	0.39	26,951	65	70,827
20/12/2020	0.40	0.38	0.39	168,914	114	435,426
13/12/2020	0.39	0.38	0.39	8,582	20	22,301
06/12/2020	0.39	0.38	0.39	15,817	24	41,520
29/11/2020	0.39	0.38	0.39	18,414	52	48,225
22/11/2020	0.39	0.38	0.39	20,357	63	53,557
15/11/2020	0.39	0.37	0.39	18,929	56	50,197
08/11/2020	0.38	0.37	0.38	6,744	15	18,207
01/11/2020	0.38	0.37	0.38	12,633	36	34,066
25/10/2020	0.39	0.38	0.39	25,219	58	66,220

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.71	0.65	0.70	104,204	146	153,313
01/09/2010	0.73	0.66	0.68	78,990	146	115,893
01/08/2010	0.81	0.69	0.72	160,894	73	215,435
01/07/2010	0.89	0.75	0.81	294,841	246	364,475
01/06/2010	0.92	0.82	0.86	223,036	169	253,144
02/05/2010	0.93	0.88	0.88	190,829	181	213,509
01/04/2010	0.93	0.88	0.89	170,162	262	188,518
01/03/2010	0.94	0.87	0.88	286,467	227	318,314
01/02/2010	0.96	0.86	0.87	377,012	313	411,022
03/01/2010	0.97	0.89	0.92	587,731	338	636,919
01/12/2009	0.96	0.90	0.91	212,567	188	229,762
01/11/2009	0.97	0.93	0.95	146,073	150	154,201
01/10/2009	1.02	0.93	0.95	453,441	265	472,641
01/09/2009	1.07	0.99	1.02	495,005	421	484,920
02/08/2009	1.05	0.96	1.03	737,103	384	741,909
01/07/2009	1.11	0.95	0.99	1,456,795	824	1,453,095
01/06/2009	1.21	0.97	1.12	2,455,009	1,975	2,207,070
03/05/2009	1.01	0.96	0.97	255,802	363	260,690
01/04/2009	1.05	0.90	1.00	1,471,000	1,084	1,505,158
01/03/2009	0.91	0.87	0.91	292,008	423	326,049