UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 11/06/2026

MarketFirst

High Price1.75

Last Closing1.74

No. of Transactions512

SectorElectrical Industries

Low Price1.70

Opening Price1.74

No. of Shares1,564,900

Div4.05

Change-0.01

Closing Price1.73

Average Price1.73

P/E15.51

Value Traded2,702,404

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2025	0.88	0.85	0.88	51,474	44	59,715
17/09/2025	0.88	0.86	0.87	25,557	26	29,547
16/09/2025	0.88	0.86	0.87	21,188	36	24,564
15/09/2025	0.88	0.86	0.87	54,844	53	62,651
14/09/2025	0.87	0.85	0.87	84,814	68	99,224
11/09/2025	0.87	0.86	0.87	59,845	107	69,548
10/09/2025	0.88	0.86	0.87	40,464	43	46,592
09/09/2025	0.89	0.86	0.89	225,527	159	259,077
08/09/2025	0.90	0.88	0.88	55,702	42	62,456
07/09/2025	0.91	0.89	0.90	49,519	53	55,132
03/09/2025	0.92	0.89	0.90	68,409	65	75,967
02/09/2025	0.92	0.90	0.91	46,725	38	51,451
01/09/2025	0.92	0.90	0.92	27,566	45	30,412
31/08/2025	0.92	0.87	0.92	354,216	151	392,110
28/08/2025	0.89	0.88	0.89	62,113	41	70,576
27/08/2025	0.89	0.87	0.87	59,356	43	67,415
26/08/2025	0.90	0.88	0.90	45,138	36	51,171
25/08/2025	0.91	0.89	0.90	48,636	37	54,377
24/08/2025	0.90	0.88	0.90	30,877	38	34,461
21/08/2025	0.90	0.87	0.90	110,864	88	125,045

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2022	0.33	0.32	0.32	18,778	41	58,679
11/12/2022	0.33	0.32	0.33	712	8	2,215
04/12/2022	0.34	0.32	0.32	8,409	31	26,003
27/11/2022	0.34	0.32	0.33	21,103	46	63,956
20/11/2022	0.34	0.33	0.33	19,800	39	59,996
13/11/2022	0.34	0.31	0.34	20,819	51	64,483
06/11/2022	0.33	0.31	0.32	36,895	60	117,574
30/10/2022	0.34	0.32	0.33	29,006	44	88,035
16/10/2022	0.35	0.34	0.35	3,662	13	10,765
09/10/2022	0.35	0.34	0.35	16,534	69	48,625
02/10/2022	0.35	0.33	0.34	14,113	17	41,520
25/09/2022	0.35	0.33	0.34	25,960	38	76,581
18/09/2022	0.35	0.34	0.35	4,126	18	11,792
11/09/2022	0.35	0.34	0.35	8,141	39	23,942
04/09/2022	0.35	0.34	0.35	3,059	27	8,980
28/08/2022	0.35	0.34	0.35	32,682	48	95,310
21/08/2022	0.36	0.35	0.36	20,808	70	59,438
14/08/2022	0.36	0.35	0.36	22,264	58	63,543
07/08/2022	0.36	0.35	0.36	22,918	48	65,186
31/07/2022	0.36	0.35	0.36	26,027	34	73,231

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	0.72	0.66	0.70	24,006	105	34,889
01/03/2011	0.71	0.59	0.71	202,179	284	312,275
01/02/2011	0.72	0.65	0.65	54,537	76	79,955
02/01/2011	0.72	0.63	0.69	33,004	83	48,465
01/12/2010	0.73	0.69	0.72	72,104	99	102,053
01/11/2010	0.73	0.67	0.71	107,790	129	152,689
03/10/2010	0.71	0.65	0.70	104,204	146	153,313
01/09/2010	0.73	0.66	0.68	78,990	146	115,893
01/08/2010	0.81	0.69	0.72	160,894	73	215,435
01/07/2010	0.89	0.75	0.81	294,841	246	364,475
01/06/2010	0.92	0.82	0.86	223,036	169	253,144
02/05/2010	0.93	0.88	0.88	190,829	181	213,509
01/04/2010	0.93	0.88	0.89	170,162	262	188,518
01/03/2010	0.94	0.87	0.88	286,467	227	318,314
01/02/2010	0.96	0.86	0.87	377,012	313	411,022
03/01/2010	0.97	0.89	0.92	587,731	338	636,919
01/12/2009	0.96	0.90	0.91	212,567	188	229,762
01/11/2009	0.97	0.93	0.95	146,073	150	154,201
01/10/2009	1.02	0.93	0.95	453,441	265	472,641
01/09/2009	1.07	0.99	1.02	495,005	421	484,920