UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 12/10/2026

MarketFirst

High Price2.38

Last Closing2.29

No. of Transactions154

SectorElectrical Industries

Low Price2.28

Opening Price2.31

No. of Shares146,122

Div2.94

Change0.09

Closing Price2.38

Average Price2.33

P/E21.16

Value Traded340,532

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2026	1.27	1.25	1.27	145,103	59	115,578
18/01/2026	1.26	1.25	1.26	45,004	25	35,999
15/01/2026	1.26	1.22	1.26	252,347	155	203,808
14/01/2026	1.27	1.25	1.26	222,702	93	177,091
13/01/2026	1.28	1.26	1.28	92,313	53	72,890
12/01/2026	1.28	1.26	1.28	136,640	67	107,486
11/01/2026	1.29	1.27	1.29	314,087	102	244,530
08/01/2026	1.29	1.26	1.27	234,448	78	183,889
07/01/2026	1.30	1.28	1.29	634,826	146	492,657
06/01/2026	1.29	1.26	1.29	300,784	137	236,758
05/01/2026	1.27	1.24	1.26	141,904	78	113,210
04/01/2026	1.28	1.25	1.27	140,507	67	111,121
31/12/2025	1.28	1.25	1.27	247,058	91	196,067
30/12/2025	1.27	1.25	1.27	317,760	103	252,833
29/12/2025	1.27	1.23	1.25	413,873	172	332,043
28/12/2025	1.27	1.26	1.27	111,313	59	87,812
24/12/2025	1.27	1.24	1.26	136,071	91	108,699
23/12/2025	1.27	1.23	1.25	823,260	228	662,631
22/12/2025	1.28	1.26	1.27	339,425	84	268,085
21/12/2025	1.29	1.26	1.27	430,920	174	339,937

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.32	0.30	0.32	7,300	33	23,976
09/04/2023	0.32	0.31	0.32	27,478	50	87,487
02/04/2023	0.32	0.31	0.32	39,296	40	125,949
26/03/2023	0.32	0.31	0.32	23,310	28	73,976
19/03/2023	0.33	0.31	0.32	10,350	29	32,980
12/03/2023	0.34	0.32	0.32	66,711	105	206,734
05/03/2023	0.35	0.33	0.34	65,265	135	190,171
26/02/2023	0.35	0.32	0.34	124,622	187	370,058
19/02/2023	0.33	0.32	0.33	20,454	64	63,603
12/02/2023	0.33	0.31	0.32	120,243	184	377,126
05/02/2023	0.32	0.31	0.32	20,544	45	66,243
29/01/2023	0.32	0.31	0.32	31,072	57	100,212
22/01/2023	0.32	0.31	0.32	33,053	49	106,073
15/01/2023	0.32	0.31	0.32	30,584	60	98,367
08/01/2023	0.33	0.32	0.32	9,070	36	28,340
02/01/2023	0.33	0.31	0.33	14,692	36	46,500
26/12/2022	0.33	0.31	0.33	12,368	28	39,390
18/12/2022	0.33	0.32	0.32	18,778	41	58,679
11/12/2022	0.33	0.32	0.33	712	8	2,215
04/12/2022	0.34	0.32	0.32	8,409	31	26,003

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.71	0.64	0.71	155,489	189	223,662
03/07/2011	0.70	0.64	0.66	52,455	177	78,308
01/06/2011	0.67	0.62	0.64	29,684	101	45,992
02/05/2011	0.71	0.64	0.65	257,581	194	388,020
03/04/2011	0.72	0.66	0.70	24,006	105	34,889
01/03/2011	0.71	0.59	0.71	202,179	284	312,275
01/02/2011	0.72	0.65	0.65	54,537	76	79,955
02/01/2011	0.72	0.63	0.69	33,004	83	48,465
01/12/2010	0.73	0.69	0.72	72,104	99	102,053
01/11/2010	0.73	0.67	0.71	107,790	129	152,689
03/10/2010	0.71	0.65	0.70	104,204	146	153,313
01/09/2010	0.73	0.66	0.68	78,990	146	115,893
01/08/2010	0.81	0.69	0.72	160,894	73	215,435
01/07/2010	0.89	0.75	0.81	294,841	246	364,475
01/06/2010	0.92	0.82	0.86	223,036	169	253,144
02/05/2010	0.93	0.88	0.88	190,829	181	213,509
01/04/2010	0.93	0.88	0.89	170,162	262	188,518
01/03/2010	0.94	0.87	0.88	286,467	227	318,314
01/02/2010	0.96	0.86	0.87	377,012	313	411,022
03/01/2010	0.97	0.89	0.92	587,731	338	636,919