Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.75
Last Closing1.74
No. of Transactions512
SectorElectrical Industries
Low Price1.70
Opening Price1.74
No. of Shares1,564,900
Div4.05
Change-0.01
Closing Price1.73
Average Price1.73
P/E15.51
Value Traded2,702,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.33 0.32 0.33 10,582 14 33,068
12/12/2022 0.33 0.32 0.33 679 6 2,115
11/12/2022 0.33 0.33 0.33 33 2 100
08/12/2022 0.32 0.32 0.32 5,383 15 16,823
07/12/2022 0.33 0.33 0.33 165 1 500
06/12/2022 0.34 0.33 0.33 472 4 1,430
05/12/2022 0.34 0.32 0.34 1,976 7 6,000
04/12/2022 0.33 0.33 0.33 413 4 1,250
01/12/2022 0.33 0.32 0.33 402 5 1,218
30/11/2022 0.33 0.32 0.32 3,460 6 10,488
29/11/2022 0.33 0.33 0.33 4,516 7 13,685
28/11/2022 0.34 0.33 0.34 4,374 15 13,255
27/11/2022 0.34 0.32 0.34 8,351 13 25,310
24/11/2022 0.33 0.33 0.33 631 5 1,912
23/11/2022 0.34 0.33 0.34 1,075 8 3,258
22/11/2022 0.34 0.33 0.34 433 5 1,310
21/11/2022 0.34 0.33 0.34 10,235 13 31,016
20/11/2022 0.34 0.33 0.34 7,425 8 22,500
17/11/2022 0.34 0.33 0.34 6,453 16 19,554
16/11/2022 0.33 0.32 0.33 10,609 20 33,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.90 0.88 0.89 50,400 75 56,569
18/04/2010 0.91 0.90 0.90 7,340 36 8,087
11/04/2010 0.93 0.89 0.90 31,279 60 34,279
04/04/2010 0.93 0.88 0.93 80,163 85 88,483
28/03/2010 0.90 0.87 0.90 31,150 42 35,550
21/03/2010 0.91 0.88 0.89 35,635 56 40,020
14/03/2010 0.92 0.89 0.89 54,259 45 60,899
07/03/2010 0.94 0.87 0.90 144,293 60 158,068
28/02/2010 0.90 0.87 0.90 24,553 38 27,677
21/02/2010 0.89 0.86 0.88 20,972 40 24,033
14/02/2010 0.91 0.88 0.89 46,523 58 52,102
07/02/2010 0.95 0.89 0.90 85,659 91 94,067
31/01/2010 0.97 0.89 0.96 243,306 140 260,675
24/01/2010 0.93 0.89 0.93 119,016 84 131,822
17/01/2010 0.97 0.90 0.90 211,792 86 225,285
10/01/2010 0.94 0.91 0.93 72,511 50 79,388
03/01/2010 0.95 0.90 0.91 162,523 94 177,769
27/12/2009 0.95 0.91 0.91 49,957 37 54,513
20/12/2009 0.94 0.90 0.93 45,452 37 49,840
13/12/2009 0.96 0.93 0.94 31,672 54 33,676
Download Table