UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2020 | 0.40 | 0.39 | 0.40 | 6,924 | 15 | 17,750 |
05/10/2020 | 0.40 | 0.38 | 0.40 | 6,081 | 8 | 15,602 |
04/10/2020 | 0.40 | 0.38 | 0.40 | 23,024 | 37 | 59,251 |
01/10/2020 | 0.40 | 0.40 | 0.40 | 100 | 1 | 250 |
30/09/2020 | 0.40 | 0.38 | 0.40 | 9,529 | 26 | 24,425 |
29/09/2020 | 0.40 | 0.39 | 0.40 | 5,658 | 10 | 14,477 |
28/09/2020 | 0.40 | 0.39 | 0.40 | 17,448 | 44 | 44,721 |
27/09/2020 | 0.41 | 0.39 | 0.41 | 23,950 | 36 | 59,866 |
24/09/2020 | 0.40 | 0.39 | 0.40 | 7,687 | 25 | 19,705 |
23/09/2020 | 0.40 | 0.39 | 0.39 | 51,295 | 56 | 130,140 |
22/09/2020 | 0.41 | 0.40 | 0.41 | 23,797 | 26 | 58,190 |
21/09/2020 | 0.43 | 0.41 | 0.42 | 29,088 | 43 | 69,260 |
20/09/2020 | 0.42 | 0.41 | 0.42 | 32,751 | 57 | 79,750 |
17/09/2020 | 0.41 | 0.40 | 0.41 | 14,385 | 31 | 35,950 |
16/09/2020 | 0.41 | 0.39 | 0.41 | 16,393 | 20 | 41,150 |
15/09/2020 | 0.45 | 0.41 | 0.41 | 151,076 | 122 | 351,619 |
14/09/2020 | 0.43 | 0.41 | 0.43 | 22,069 | 34 | 53,300 |
13/09/2020 | 0.43 | 0.42 | 0.43 | 7,773 | 22 | 18,500 |
10/09/2020 | 0.43 | 0.41 | 0.42 | 7,827 | 24 | 18,800 |
09/09/2020 | 0.43 | 0.41 | 0.43 | 22,711 | 36 | 54,630 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2008 | 1.38 | 1.30 | 1.30 | 625,770 | 740 | 469,898 |
09/03/2008 | 1.40 | 1.35 | 1.36 | 1,099,220 | 1,254 | 801,415 |
02/03/2008 | 1.41 | 1.32 | 1.35 | 1,634,998 | 1,824 | 1,193,677 |
24/02/2008 | 1.37 | 1.32 | 1.32 | 541,348 | 932 | 404,621 |
17/02/2008 | 1.38 | 1.30 | 1.35 | 954,137 | 1,419 | 710,124 |
10/02/2008 | 1.35 | 1.30 | 1.30 | 724,495 | 1,499 | 547,280 |
02/02/2008 | 1.41 | 1.32 | 1.34 | 2,253,563 | 2,322 | 1,640,477 |
27/01/2008 | 1.36 | 1.31 | 1.34 | 677,666 | 984 | 506,082 |
20/01/2008 | 1.44 | 1.27 | 1.32 | 7,167,041 | 9,538 | 5,155,263 |
13/01/2008 | 1.37 | 1.25 | 1.37 | 2,558,960 | 8,480 | 1,962,811 |