Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions70
SectorElectrical Industries
Low Price1.14
Opening Price1.15
No. of Shares217,030
Div6.09
Change-0.01
Closing Price1.15
Average Price1.14
P/E11.33
Value Traded248,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2023 0.32 0.31 0.32 373 7 1,199
01/02/2023 0.32 0.31 0.32 12,013 10 38,750
31/01/2023 0.32 0.31 0.32 16,702 32 53,863
30/01/2023 0.32 0.31 0.32 109 2 350
29/01/2023 0.32 0.31 0.32 1,876 6 6,050
26/01/2023 0.32 0.31 0.32 318 2 1,025
25/01/2023 0.32 0.31 0.32 759 4 2,377
24/01/2023 0.32 0.31 0.32 2,170 8 7,001
23/01/2023 0.32 0.31 0.32 26,701 27 85,970
22/01/2023 0.32 0.32 0.32 3,104 8 9,700
19/01/2023 0.32 0.31 0.32 183 4 572
18/01/2023 0.32 0.31 0.32 123 4 395
17/01/2023 0.32 0.31 0.32 3,631 8 11,707
16/01/2023 0.32 0.31 0.32 22,537 32 72,693
15/01/2023 0.32 0.31 0.32 4,110 12 13,000
12/01/2023 0.32 0.32 0.32 362 4 1,130
10/01/2023 0.33 0.32 0.33 4,355 18 13,610
09/01/2023 0.33 0.32 0.33 4,209 10 13,150
08/01/2023 0.33 0.32 0.33 145 4 450
05/01/2023 0.33 0.32 0.33 4,359 14 13,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 0.70 0.67 0.70 16,210 25 23,870
14/08/2011 0.71 0.68 0.69 18,808 56 26,940
07/08/2011 0.69 0.67 0.69 7,187 15 10,646
31/07/2011 0.70 0.64 0.70 113,461 92 162,578
24/07/2011 0.70 0.64 0.67 15,043 53 22,642
17/07/2011 0.70 0.64 0.70 19,683 64 28,437
10/07/2011 0.68 0.64 0.67 1,440 21 2,189
03/07/2011 0.66 0.64 0.64 14,642 31 22,515
26/06/2011 0.67 0.62 0.64 7,415 35 11,166
19/06/2011 0.64 0.62 0.64 3,784 19 6,027
12/06/2011 0.66 0.63 0.64 15,162 28 23,631
05/06/2011 0.66 0.64 0.64 1,893 11 2,938
29/05/2011 0.66 0.64 0.65 124,522 36 188,775
22/05/2011 0.66 0.64 0.66 30,609 17 46,416
15/05/2011 0.67 0.65 0.66 5,881 16 8,900
08/05/2011 0.70 0.65 0.66 80,366 98 120,966
02/05/2011 0.71 0.69 0.70 17,634 35 25,193
24/04/2011 0.71 0.66 0.70 17,755 75 25,909
10/04/2011 0.68 0.66 0.66 1,244 9 1,880
03/04/2011 0.72 0.69 0.71 5,008 21 7,100
Download Table