Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.35 0.34 0.35 1,144 9 3,365
25/09/2023 0.35 0.34 0.35 19,399 28 57,037
24/09/2023 0.35 0.34 0.35 3,027 4 8,904
21/09/2023 0.35 0.35 0.35 1,050 5 3,000
20/09/2023 0.35 0.34 0.35 4,057 14 11,626
19/09/2023 0.35 0.34 0.35 2,311 10 6,608
18/09/2023 0.36 0.35 0.35 2,184 11 6,210
17/09/2023 0.36 0.35 0.36 2,963 10 8,462
14/09/2023 0.36 0.35 0.36 4,023 9 11,494
12/09/2023 0.36 0.35 0.35 7,562 24 21,549
11/09/2023 0.35 0.34 0.35 30,474 25 87,126
10/09/2023 0.34 0.33 0.34 3,267 19 9,610
07/09/2023 0.34 0.34 0.34 3,393 12 9,978
06/09/2023 0.35 0.34 0.35 5,402 26 15,887
03/09/2023 0.35 0.34 0.35 1,824 8 5,340
31/08/2023 0.35 0.34 0.35 1,170 5 3,439
30/08/2023 0.35 0.34 0.35 514 2 1,512
29/08/2023 0.35 0.33 0.35 4,214 6 12,702
28/08/2023 0.34 0.34 0.34 4,350 7 12,794
27/08/2023 0.34 0.34 0.34 4,553 8 13,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.56 0.55 0.55 25,360 57 45,991
11/03/2012 0.56 0.53 0.56 10,669 46 19,602
04/03/2012 0.59 0.54 0.54 17,808 46 32,123
26/02/2012 0.60 0.54 0.59 493,065 47 823,353
19/02/2012 0.59 0.57 0.57 3,702 13 6,419
12/02/2012 0.62 0.57 0.59 484,397 59 821,247
05/02/2012 0.64 0.59 0.62 7,338 55 11,850
29/01/2012 0.65 0.60 0.61 27,401 81 43,880
22/01/2012 0.61 0.60 0.61 2,650 16 4,398
15/01/2012 0.62 0.59 0.60 1,462 10 2,450
08/01/2012 0.66 0.60 0.62 17,899 72 29,630
02/01/2012 0.65 0.62 0.65 2,042 22 3,262
26/12/2011 0.65 0.63 0.65 781 10 1,231
18/12/2011 0.65 0.63 0.65 1,988 16 3,150
11/12/2011 0.66 0.63 0.66 7,665 22 11,981
04/12/2011 0.68 0.64 0.64 5,526 29 8,581
27/11/2011 0.69 0.66 0.66 5,533 28 8,245
20/11/2011 0.68 0.67 0.67 1,311 8 1,941
13/11/2011 0.69 0.67 0.69 882 7 1,281
30/10/2011 0.70 0.67 0.70 13,502 22 19,568
Download Table