Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.39 0.38 0.39 2,677 12 6,868
21/12/2023 0.39 0.39 0.39 2,482 14 6,365
20/12/2023 0.40 0.39 0.40 14,091 32 36,111
19/12/2023 0.40 0.39 0.40 45,414 82 116,409
18/12/2023 0.39 0.37 0.39 57,514 76 148,580
17/12/2023 0.38 0.37 0.38 6,273 23 16,763
14/12/2023 0.38 0.37 0.38 792 6 2,140
13/12/2023 0.38 0.37 0.38 24,593 34 65,244
12/12/2023 0.38 0.38 0.38 5,485 16 14,433
11/12/2023 0.39 0.38 0.39 50,284 92 130,223
10/12/2023 0.38 0.38 0.38 55,656 79 146,463
07/12/2023 0.37 0.36 0.37 39,417 63 107,370
06/12/2023 0.37 0.35 0.36 36,351 74 100,968
05/12/2023 0.36 0.35 0.36 33,542 65 95,401
04/12/2023 0.35 0.35 0.35 18 1 50
03/12/2023 0.35 0.34 0.35 1,784 5 5,097
30/11/2023 0.35 0.34 0.35 9 2 25
29/11/2023 0.35 0.34 0.35 887 6 2,606
28/11/2023 0.35 0.34 0.35 1,407 11 4,133
27/11/2023 0.35 0.34 0.35 222 2 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 0.56 0.54 0.55 4,534 29 8,223
05/05/2013 0.56 0.49 0.56 55,082 110 107,098
28/04/2013 0.53 0.49 0.50 29,418 78 58,290
21/04/2013 0.58 0.51 0.52 111,285 118 209,817
14/04/2013 0.67 0.60 0.60 44,123 94 68,169
07/04/2013 0.69 0.61 0.64 90,741 94 141,336
31/03/2013 0.67 0.54 0.67 191,110 138 317,971
24/03/2013 0.59 0.55 0.55 557,064 130 952,269
17/03/2013 0.70 0.59 0.60 135,404 220 213,552
10/03/2013 0.76 0.68 0.72 218,024 250 301,616
03/03/2013 0.80 0.74 0.76 3,074,054 1,187 3,965,128
24/02/2013 0.73 0.61 0.73 2,066,460 1,291 3,020,075
17/02/2013 0.61 0.52 0.61 955,398 706 1,667,207
10/02/2013 0.54 0.47 0.52 821,440 574 1,622,816
03/02/2013 0.46 0.43 0.45 115,841 156 253,874
27/01/2013 0.46 0.40 0.45 111,447 180 250,407
21/01/2013 0.42 0.40 0.42 5,518 18 13,204
13/01/2013 0.41 0.40 0.41 46,708 38 114,078
06/01/2013 0.41 0.39 0.40 1,245 13 3,114
30/12/2012 0.40 0.38 0.38 513 19 1,307
Download Table