UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2021 | 0.55 | 0.53 | 0.54 | 84,637 | 89 | 157,831 |
03/05/2021 | 0.56 | 0.55 | 0.55 | 188,411 | 145 | 338,878 |
02/05/2021 | 0.54 | 0.51 | 0.54 | 167,505 | 150 | 318,005 |
29/04/2021 | 0.55 | 0.51 | 0.52 | 186,236 | 162 | 351,810 |
28/04/2021 | 0.54 | 0.51 | 0.53 | 163,759 | 179 | 313,890 |
27/04/2021 | 0.54 | 0.53 | 0.53 | 65,102 | 70 | 121,725 |
26/04/2021 | 0.57 | 0.54 | 0.55 | 328,922 | 254 | 587,421 |
25/04/2021 | 0.55 | 0.55 | 0.55 | 181,929 | 71 | 330,780 |
22/04/2021 | 0.53 | 0.50 | 0.53 | 535,067 | 244 | 1,027,864 |
21/04/2021 | 0.51 | 0.49 | 0.51 | 51,341 | 49 | 102,710 |
20/04/2021 | 0.50 | 0.48 | 0.50 | 151,566 | 138 | 308,942 |
19/04/2021 | 0.50 | 0.48 | 0.50 | 326,112 | 161 | 656,377 |
18/04/2021 | 0.48 | 0.46 | 0.48 | 158,207 | 73 | 335,430 |
15/04/2021 | 0.47 | 0.45 | 0.46 | 83,019 | 97 | 181,745 |
14/04/2021 | 0.50 | 0.47 | 0.47 | 234,679 | 126 | 473,864 |
13/04/2021 | 0.49 | 0.49 | 0.49 | 52,729 | 25 | 107,610 |
12/04/2021 | 0.47 | 0.47 | 0.47 | 47,979 | 19 | 102,084 |
08/04/2021 | 0.45 | 0.45 | 0.45 | 108,432 | 41 | 240,960 |
07/04/2021 | 0.43 | 0.40 | 0.43 | 94,590 | 80 | 226,193 |
06/04/2021 | 0.41 | 0.40 | 0.41 | 13,262 | 12 | 33,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2010 | 0.73 | 0.70 | 0.71 | 18,162 | 33 | 25,235 |
21/11/2010 | 0.73 | 0.70 | 0.71 | 30,269 | 37 | 42,289 |
14/11/2010 | 0.72 | 0.71 | 0.72 | 9,851 | 14 | 13,737 |
07/11/2010 | 0.70 | 0.70 | 0.70 | 4,491 | 3 | 6,415 |
31/10/2010 | 0.71 | 0.67 | 0.70 | 57,407 | 54 | 82,060 |
24/10/2010 | 0.71 | 0.69 | 0.70 | 29,144 | 50 | 41,261 |
17/10/2010 | 0.69 | 0.66 | 0.69 | 33,861 | 38 | 50,723 |
10/10/2010 | 0.69 | 0.65 | 0.68 | 30,600 | 26 | 46,343 |
03/10/2010 | 0.71 | 0.68 | 0.70 | 9,665 | 28 | 13,652 |
26/09/2010 | 0.70 | 0.66 | 0.68 | 35,634 | 51 | 53,679 |
19/09/2010 | 0.72 | 0.68 | 0.69 | 14,511 | 38 | 21,077 |
13/09/2010 | 0.72 | 0.68 | 0.71 | 6,150 | 20 | 8,804 |
05/09/2010 | 0.73 | 0.68 | 0.70 | 18,657 | 29 | 26,646 |
29/08/2010 | 0.72 | 0.69 | 0.71 | 16,269 | 16 | 23,188 |
22/08/2010 | 0.72 | 0.69 | 0.70 | 1,849 | 6 | 2,602 |
15/08/2010 | 0.74 | 0.70 | 0.72 | 9,845 | 15 | 14,035 |
08/08/2010 | 0.75 | 0.72 | 0.72 | 9,405 | 22 | 12,921 |
01/08/2010 | 0.81 | 0.75 | 0.77 | 127,563 | 22 | 168,376 |
25/07/2010 | 0.83 | 0.77 | 0.81 | 112,168 | 60 | 142,403 |
18/07/2010 | 0.85 | 0.75 | 0.77 | 90,559 | 100 | 114,927 |