Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2023 0.35 0.35 0.35 350 3 1,000
01/10/2023 0.35 0.34 0.35 703 4 2,038
28/09/2023 0.35 0.34 0.35 684 5 2,010
26/09/2023 0.35 0.34 0.35 1,144 9 3,365
25/09/2023 0.35 0.34 0.35 19,399 28 57,037
24/09/2023 0.35 0.34 0.35 3,027 4 8,904
21/09/2023 0.35 0.35 0.35 1,050 5 3,000
20/09/2023 0.35 0.34 0.35 4,057 14 11,626
19/09/2023 0.35 0.34 0.35 2,311 10 6,608
18/09/2023 0.36 0.35 0.35 2,184 11 6,210
17/09/2023 0.36 0.35 0.36 2,963 10 8,462
14/09/2023 0.36 0.35 0.36 4,023 9 11,494
12/09/2023 0.36 0.35 0.35 7,562 24 21,549
11/09/2023 0.35 0.34 0.35 30,474 25 87,126
10/09/2023 0.34 0.33 0.34 3,267 19 9,610
07/09/2023 0.34 0.34 0.34 3,393 12 9,978
06/09/2023 0.35 0.34 0.35 5,402 26 15,887
03/09/2023 0.35 0.34 0.35 1,824 8 5,340
31/08/2023 0.35 0.34 0.35 1,170 5 3,439
30/08/2023 0.35 0.34 0.35 514 2 1,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 0.55 0.51 0.51 13,544 65 25,717
11/05/2014 0.55 0.53 0.55 2,014 11 3,692
04/05/2014 0.57 0.52 0.53 50,358 117 93,857
27/04/2014 0.60 0.58 0.58 40,975 37 70,470
20/04/2014 0.62 0.59 0.59 4,339 18 7,195
13/04/2014 0.62 0.60 0.60 20,272 32 33,348
06/04/2014 0.62 0.60 0.62 71,602 8 117,391
30/03/2014 0.63 0.60 0.62 1,060,575 32 1,767,323
23/03/2014 0.68 0.63 0.65 51,002 88 78,829
16/03/2014 0.68 0.66 0.67 49,167 36 73,451
09/03/2014 0.69 0.67 0.68 70,879 45 104,402
02/03/2014 0.69 0.67 0.68 68,020 33 99,922
23/02/2014 0.69 0.67 0.69 83,268 76 122,424
16/02/2014 0.70 0.67 0.69 41,237 78 60,509
09/02/2014 0.71 0.67 0.69 220,640 181 318,094
02/02/2014 0.71 0.68 0.70 636,482 402 909,787
26/01/2014 0.71 0.68 0.68 71,256 95 103,458
19/01/2014 0.71 0.67 0.71 296,623 284 425,422
13/01/2014 0.70 0.68 0.69 80,593 78 117,154
05/01/2014 0.72 0.66 0.70 355,230 385 513,390
Download Table