Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2024 0.36 0.35 0.36 2,595 9 7,382
05/05/2024 0.36 0.36 0.36 4,483 11 12,453
01/05/2024 0.37 0.36 0.37 15,939 30 43,812
30/04/2024 0.36 0.35 0.36 47,804 68 132,797
29/04/2024 0.35 0.35 0.35 11,306 12 32,304
28/04/2024 0.34 0.33 0.34 28,117 33 84,425
25/04/2024 0.33 0.33 0.33 66 1 200
24/04/2024 0.34 0.34 0.34 111 3 325
23/04/2024 0.35 0.35 0.35 440 3 1,256
22/04/2024 0.36 0.36 0.36 1,610 11 4,473
21/04/2024 0.37 0.37 0.37 370 1 1,000
17/04/2024 0.38 0.37 0.38 9,269 24 25,042
16/04/2024 0.38 0.37 0.38 16,202 30 43,630
15/04/2024 0.38 0.37 0.38 4,005 13 10,821
14/04/2024 0.38 0.37 0.38 1,926 6 5,200
08/04/2024 0.38 0.37 0.38 7,482 20 20,110
07/04/2024 0.38 0.38 0.38 190 2 500
04/04/2024 0.38 0.37 0.38 8,280 18 22,379
03/04/2024 0.37 0.36 0.37 22,730 58 63,126
02/04/2024 0.38 0.37 0.37 4,869 15 13,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.63 0.59 0.60 46,550 62 76,485
30/11/2014 0.60 0.59 0.60 8,486 19 14,248
23/11/2014 0.59 0.57 0.59 22,773 14 38,670
16/11/2014 0.59 0.58 0.58 15,269 40 26,075
09/11/2014 0.58 0.56 0.58 12,335 28 21,370
02/11/2014 0.60 0.57 0.57 1,483 6 2,550
26/10/2014 0.60 0.56 0.60 7,618 33 13,153
19/10/2014 0.56 0.55 0.56 8,067 8 14,665
12/10/2014 0.57 0.55 0.55 12,383 41 21,804
08/10/2014 0.56 0.56 0.56 420 4 750
28/09/2014 0.55 0.54 0.55 1,515 7 2,800
21/09/2014 0.56 0.54 0.54 7,414 20 13,462
14/09/2014 0.58 0.55 0.56 14,006 65 25,225
07/09/2014 0.62 0.59 0.59 21,496 65 35,581
31/08/2014 0.58 0.53 0.58 19,890 40 34,993
24/08/2014 0.54 0.53 0.54 11,580 22 21,546
17/08/2014 0.54 0.54 0.54 17,477 24 32,365
10/08/2014 0.56 0.53 0.54 5,800 24 10,733
03/08/2014 0.56 0.52 0.55 19,079 41 35,175
20/07/2014 0.55 0.52 0.55 21,747 31 41,034
Download Table