Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2021 0.47 0.45 0.47 4,414 14 9,600
05/09/2021 0.47 0.46 0.47 4,465 9 9,706
02/09/2021 0.47 0.46 0.47 9,623 18 20,920
01/09/2021 0.47 0.46 0.47 14,029 20 30,490
31/08/2021 0.47 0.46 0.47 10,172 7 22,110
30/08/2021 0.47 0.46 0.47 40,703 37 88,484
29/08/2021 0.48 0.46 0.48 3,946 15 8,400
26/08/2021 0.48 0.46 0.48 4,149 14 8,827
25/08/2021 0.48 0.46 0.48 6,982 21 14,994
24/08/2021 0.48 0.47 0.48 402 5 855
23/08/2021 0.49 0.47 0.48 7,260 20 15,236
22/08/2021 0.48 0.45 0.48 12,920 29 27,796
19/08/2021 0.47 0.45 0.47 15,266 29 33,520
18/08/2021 0.47 0.45 0.45 19,787 31 43,488
17/08/2021 0.47 0.46 0.47 8,299 20 18,020
16/08/2021 0.48 0.46 0.47 69,398 91 150,108
15/08/2021 0.49 0.47 0.48 28,913 24 61,374
12/08/2021 0.49 0.47 0.49 14,698 22 30,618
11/08/2021 0.49 0.47 0.49 5,745 18 12,021
09/08/2021 0.49 0.47 0.49 8,889 15 18,663
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.44 0.40 0.44 10,457 40 24,707
17/06/2012 0.44 0.39 0.42 56,641 72 133,709
10/06/2012 0.41 0.39 0.39 5,872 27 14,550
03/06/2012 0.46 0.39 0.40 39,948 106 98,755
27/05/2012 0.52 0.47 0.47 6,807 35 14,150
20/05/2012 0.54 0.52 0.52 9,517 28 18,201
13/05/2012 0.54 0.52 0.54 18,458 38 34,289
06/05/2012 0.56 0.54 0.55 10,838 31 19,711
30/04/2012 0.56 0.53 0.53 31,006 72 57,486
22/04/2012 0.57 0.55 0.55 3,003 19 5,446
15/04/2012 0.58 0.55 0.57 2,756 34 4,902
08/04/2012 0.57 0.54 0.57 26,250 50 47,730
01/04/2012 0.55 0.54 0.54 3,790 20 6,947
25/03/2012 0.55 0.54 0.54 10,670 28 19,461
18/03/2012 0.56 0.55 0.55 25,360 57 45,991
11/03/2012 0.56 0.53 0.56 10,669 46 19,602
04/03/2012 0.59 0.54 0.54 17,808 46 32,123
26/02/2012 0.60 0.54 0.59 493,065 47 823,353
19/02/2012 0.59 0.57 0.57 3,702 13 6,419
12/02/2012 0.62 0.57 0.59 484,397 59 821,247
Download Table