Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2024 0.39 0.38 0.39 1,048 9 2,750
10/07/2024 0.39 0.38 0.39 1,666 12 4,383
08/07/2024 0.39 0.38 0.39 2,282 11 5,979
04/07/2024 0.39 0.38 0.39 583 6 1,531
03/07/2024 0.39 0.38 0.39 4,180 15 10,978
02/07/2024 0.39 0.38 0.38 10,314 19 27,141
01/07/2024 0.39 0.38 0.39 20,643 24 54,249
30/06/2024 0.39 0.38 0.39 1,225 14 3,215
27/06/2024 0.39 0.38 0.39 1,811 12 4,762
26/06/2024 0.39 0.38 0.38 2,882 5 7,583
25/06/2024 0.39 0.38 0.38 14,242 18 37,479
24/06/2024 0.40 0.39 0.40 3,326 9 8,528
23/06/2024 0.40 0.39 0.40 23,090 33 59,020
13/06/2024 0.41 0.40 0.41 2,226 4 5,550
12/06/2024 0.40 0.39 0.40 3,783 12 9,500
11/06/2024 0.41 0.40 0.41 10,673 15 26,525
10/06/2024 0.41 0.40 0.41 2,908 12 7,250
06/06/2024 0.41 0.39 0.41 4,209 15 10,606
05/06/2024 0.41 0.40 0.41 1,985 7 4,950
04/06/2024 0.41 0.40 0.41 6,226 16 15,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 0.44 0.42 0.44 1,798 20 4,209
13/09/2015 0.43 0.41 0.43 2,780 25 6,593
06/09/2015 0.44 0.42 0.43 4,593 37 10,820
30/08/2015 0.45 0.43 0.44 49,761 56 110,648
23/08/2015 0.46 0.42 0.44 3,796 22 8,410
16/08/2015 0.46 0.42 0.44 59,240 119 139,128
09/08/2015 0.47 0.45 0.45 4,912 27 10,720
02/08/2015 0.47 0.46 0.47 53,191 60 113,181
26/07/2015 0.49 0.47 0.47 4,856 23 10,100
21/07/2015 0.48 0.48 0.48 480 2 1,000
12/07/2015 0.49 0.48 0.49 169,738 13 353,567
05/07/2015 0.48 0.45 0.48 25,037 38 53,892
28/06/2015 0.48 0.48 0.48 1,920 3 4,000
21/06/2015 0.51 0.48 0.50 2,072 14 4,136
14/06/2015 0.50 0.48 0.49 5,807 23 11,870
07/06/2015 0.53 0.50 0.50 8,227 42 16,127
31/05/2015 0.54 0.51 0.52 24,962 54 47,609
24/05/2015 0.55 0.53 0.55 13,551 44 25,291
17/05/2015 0.56 0.53 0.54 935,384 95 1,700,591
10/05/2015 0.57 0.53 0.55 16,023 33 28,584
Download Table