Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2022 0.45 0.44 0.45 12,211 23 27,738
09/02/2022 0.45 0.43 0.45 31,635 46 72,394
08/02/2022 0.44 0.43 0.44 11,912 17 27,700
07/02/2022 0.45 0.44 0.45 13,262 17 30,140
06/02/2022 0.46 0.44 0.45 4,976 12 11,160
03/02/2022 0.46 0.45 0.46 16,805 33 37,335
02/02/2022 0.47 0.45 0.46 75,282 101 163,394
01/02/2022 0.46 0.45 0.46 88,282 88 193,764
31/01/2022 0.45 0.43 0.44 84,214 91 191,348
30/01/2022 0.43 0.41 0.43 28,662 15 67,475
26/01/2022 0.43 0.41 0.43 18,105 15 43,700
25/01/2022 0.43 0.42 0.43 8,275 27 19,700
24/01/2022 0.43 0.42 0.43 2,953 16 7,030
23/01/2022 0.43 0.42 0.43 4,222 6 10,051
20/01/2022 0.43 0.42 0.43 1,976 7 4,700
19/01/2022 0.43 0.42 0.43 18,054 25 42,966
18/01/2022 0.43 0.43 0.43 34,469 28 80,160
17/01/2022 0.43 0.43 0.43 1,096 5 2,549
16/01/2022 0.43 0.42 0.43 6,442 18 15,327
13/01/2022 0.43 0.42 0.43 7,763 18 18,478
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 0.52 0.50 0.51 14,923 33 29,247
08/06/2014 0.55 0.52 0.53 15,235 43 27,986
01/06/2014 0.53 0.51 0.53 9,831 29 18,871
26/05/2014 0.52 0.50 0.51 10,813 29 21,377
18/05/2014 0.55 0.51 0.51 13,544 65 25,717
11/05/2014 0.55 0.53 0.55 2,014 11 3,692
04/05/2014 0.57 0.52 0.53 50,358 117 93,857
27/04/2014 0.60 0.58 0.58 40,975 37 70,470
20/04/2014 0.62 0.59 0.59 4,339 18 7,195
13/04/2014 0.62 0.60 0.60 20,272 32 33,348
06/04/2014 0.62 0.60 0.62 71,602 8 117,391
30/03/2014 0.63 0.60 0.62 1,060,575 32 1,767,323
23/03/2014 0.68 0.63 0.65 51,002 88 78,829
16/03/2014 0.68 0.66 0.67 49,167 36 73,451
09/03/2014 0.69 0.67 0.68 70,879 45 104,402
02/03/2014 0.69 0.67 0.68 68,020 33 99,922
23/02/2014 0.69 0.67 0.69 83,268 76 122,424
16/02/2014 0.70 0.67 0.69 41,237 78 60,509
09/02/2014 0.71 0.67 0.69 220,640 181 318,094
02/02/2014 0.71 0.68 0.70 636,482 402 909,787
Download Table