Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.46 0.45 0.46 6,349 11 14,108
06/10/2024 0.46 0.44 0.45 6,539 10 14,672
03/10/2024 0.46 0.45 0.46 9,637 16 21,386
02/10/2024 0.46 0.45 0.46 21,265 32 47,254
01/10/2024 0.46 0.45 0.46 14,336 30 31,841
30/09/2024 0.45 0.44 0.45 11,764 25 26,330
29/09/2024 0.45 0.44 0.45 3,475 14 7,893
26/09/2024 0.45 0.44 0.44 22,418 31 50,851
25/09/2024 0.44 0.43 0.44 37,662 50 86,997
24/09/2024 0.45 0.44 0.45 1,410 6 3,200
23/09/2024 0.45 0.44 0.45 1,223 3 2,750
22/09/2024 0.46 0.44 0.45 30,490 36 68,527
19/09/2024 0.46 0.45 0.46 15,920 18 35,331
18/09/2024 0.46 0.45 0.46 1,965 6 4,358
17/09/2024 0.47 0.46 0.47 19,408 18 42,188
15/09/2024 0.47 0.45 0.47 10,439 28 22,691
12/09/2024 0.47 0.46 0.47 56,718 48 123,289
11/09/2024 0.47 0.46 0.47 56,007 44 121,673
09/09/2024 0.47 0.45 0.47 36,926 45 80,382
08/09/2024 0.46 0.45 0.46 6,405 17 14,177
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2016 0.39 0.37 0.38 2,248 7 5,910
13/11/2016 0.38 0.37 0.38 6,482 18 17,072
06/11/2016 0.39 0.37 0.38 7,126 15 18,791
30/10/2016 0.38 0.38 0.38 24,307 32 63,966
23/10/2016 0.39 0.38 0.38 14,924 50 38,880
16/10/2016 0.40 0.39 0.39 82,576 128 208,262
09/10/2016 0.39 0.38 0.39 27,733 47 71,850
03/10/2016 0.39 0.37 0.39 38,088 27 100,231
25/09/2016 0.38 0.37 0.37 6,967 7 18,342
18/09/2016 0.39 0.38 0.39 8,226 19 21,600
04/09/2016 0.39 0.38 0.38 20,073 24 52,814
28/08/2016 0.38 0.38 0.38 13,288 23 34,968
21/08/2016 0.39 0.38 0.39 33,831 60 88,878
14/08/2016 0.39 0.37 0.39 119,298 121 315,078
07/08/2016 0.39 0.37 0.38 104,513 175 278,724
31/07/2016 0.39 0.36 0.38 158,375 125 427,148
24/07/2016 0.38 0.37 0.37 13,012 44 35,148
17/07/2016 0.38 0.37 0.38 17,813 36 48,087
10/07/2016 0.38 0.37 0.38 1,028 7 2,750
03/07/2016 0.38 0.37 0.37 55,914 44 150,903
Download Table