Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 0.35 0.34 0.34 28,205 28 82,229
30/10/2023 0.36 0.35 0.35 73,003 70 208,579
29/10/2023 0.35 0.34 0.35 471 4 1,377
26/10/2023 0.35 0.34 0.35 8,267 14 24,300
25/10/2023 0.35 0.34 0.34 1,210 6 3,550
24/10/2023 0.34 0.34 0.34 1,743 3 5,127
23/10/2023 0.35 0.33 0.34 6,595 10 19,396
22/10/2023 0.34 0.33 0.34 663 5 2,010
18/10/2023 0.34 0.34 0.34 68 2 200
17/10/2023 0.35 0.34 0.35 1,202 6 3,535
16/10/2023 0.35 0.34 0.35 19,882 13 58,475
15/10/2023 0.34 0.34 0.34 19,327 21 56,845
12/10/2023 0.35 0.34 0.35 1,647 5 4,842
11/10/2023 0.35 0.34 0.35 1,321 4 3,883
10/10/2023 0.35 0.35 0.35 4,463 7 12,750
09/10/2023 0.36 0.35 0.36 2,104 8 6,012
08/10/2023 0.36 0.35 0.36 4,926 16 14,074
05/10/2023 0.36 0.35 0.35 983 11 2,807
04/10/2023 0.36 0.35 0.36 27,872 21 79,564
03/10/2023 0.36 0.35 0.36 16,514 27 47,169
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 0.57 0.55 0.55 12,383 41 21,804
08/10/2014 0.56 0.56 0.56 420 4 750
28/09/2014 0.55 0.54 0.55 1,515 7 2,800
21/09/2014 0.56 0.54 0.54 7,414 20 13,462
14/09/2014 0.58 0.55 0.56 14,006 65 25,225
07/09/2014 0.62 0.59 0.59 21,496 65 35,581
31/08/2014 0.58 0.53 0.58 19,890 40 34,993
24/08/2014 0.54 0.53 0.54 11,580 22 21,546
17/08/2014 0.54 0.54 0.54 17,477 24 32,365
10/08/2014 0.56 0.53 0.54 5,800 24 10,733
03/08/2014 0.56 0.52 0.55 19,079 41 35,175
20/07/2014 0.55 0.52 0.55 21,747 31 41,034
13/07/2014 0.53 0.51 0.51 2,637 21 5,100
06/07/2014 0.54 0.51 0.53 16,714 43 31,713
29/06/2014 0.53 0.50 0.53 11,229 33 21,900
22/06/2014 0.51 0.49 0.50 21,256 39 42,933
15/06/2014 0.52 0.50 0.51 14,923 33 29,247
08/06/2014 0.55 0.52 0.53 15,235 43 27,986
01/06/2014 0.53 0.51 0.53 9,831 29 18,871
26/05/2014 0.52 0.50 0.51 10,813 29 21,377
Download Table