Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.43 0.41 0.43 36,441 55 86,761
24/01/2024 0.42 0.41 0.42 21,940 40 53,508
23/01/2024 0.42 0.40 0.42 33,307 96 82,530
22/01/2024 0.41 0.39 0.41 2,663 11 6,700
21/01/2024 0.41 0.40 0.41 7,342 10 18,349
18/01/2024 0.41 0.40 0.41 7,664 17 19,106
17/01/2024 0.41 0.39 0.41 2,433 16 6,091
16/01/2024 0.41 0.39 0.41 2,582 14 6,450
15/01/2024 0.41 0.40 0.41 2,926 11 7,310
14/01/2024 0.41 0.40 0.41 6,995 15 17,488
10/01/2024 0.40 0.40 0.40 9,059 19 22,648
09/01/2024 0.41 0.40 0.41 2,608 10 6,520
08/01/2024 0.41 0.40 0.41 5,073 15 12,676
07/01/2024 0.41 0.40 0.41 33,203 51 81,665
04/01/2024 0.42 0.42 0.42 4,242 12 10,100
03/01/2024 0.43 0.41 0.43 41,803 60 99,520
02/01/2024 0.42 0.40 0.42 132,144 123 317,864
31/12/2023 0.40 0.38 0.40 14,100 34 35,684
27/12/2023 0.40 0.38 0.39 28,090 44 72,021
26/12/2023 0.39 0.39 0.39 1,790 7 4,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 0.55 0.52 0.55 24,381 71 45,066
22/09/2013 0.54 0.52 0.53 121,320 54 228,905
15/09/2013 0.53 0.52 0.53 4,342 25 8,330
08/09/2013 0.53 0.51 0.52 16,891 23 31,957
01/09/2013 0.53 0.49 0.50 5,689 22 11,310
25/08/2013 0.53 0.50 0.52 40,271 25 78,758
18/08/2013 0.53 0.52 0.52 80,096 21 152,584
12/08/2013 0.54 0.52 0.53 5,649 14 10,700
04/08/2013 0.53 0.51 0.52 1,766 11 3,396
28/07/2013 0.53 0.51 0.51 19,285 24 37,073
21/07/2013 0.53 0.53 0.53 27,821 50 52,492
14/07/2013 0.55 0.52 0.53 4,523 17 8,478
07/07/2013 0.55 0.51 0.55 523,655 39 970,898
30/06/2013 0.53 0.53 0.53 482,777 10 910,900
23/06/2013 0.54 0.53 0.54 51,503 29 97,117
16/06/2013 0.54 0.53 0.53 3,284 10 6,140
09/06/2013 0.54 0.52 0.53 2,958 12 5,656
02/06/2013 0.54 0.53 0.54 1,111 10 2,089
26/05/2013 0.53 0.52 0.53 3,187 14 6,111
19/05/2013 0.56 0.52 0.53 105,656 27 193,550
Download Table