Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.35 0.34 0.35 849 11 2,495
23/11/2023 0.35 0.34 0.35 3,873 15 11,390
22/11/2023 0.35 0.34 0.35 86 2 250
20/11/2023 0.35 0.34 0.35 342 4 1,005
19/11/2023 0.35 0.34 0.35 2,113 9 6,200
16/11/2023 0.35 0.34 0.35 4,188 15 12,315
15/11/2023 0.34 0.33 0.34 997 4 2,972
14/11/2023 0.34 0.33 0.34 694 5 2,100
13/11/2023 0.34 0.33 0.34 1,356 6 4,105
12/11/2023 0.34 0.34 0.34 2,091 13 6,150
09/11/2023 0.35 0.33 0.34 15,843 45 46,604
08/11/2023 0.34 0.33 0.34 3,961 10 11,942
07/11/2023 0.33 0.33 0.33 662 5 2,007
06/11/2023 0.33 0.32 0.33 1,169 7 3,587
05/11/2023 0.34 0.32 0.33 12,872 30 39,934
02/11/2023 0.34 0.33 0.33 37,913 49 114,889
01/11/2023 0.35 0.33 0.34 36,683 31 110,714
31/10/2023 0.35 0.34 0.34 28,205 28 82,229
30/10/2023 0.36 0.35 0.35 73,003 70 208,579
29/10/2023 0.35 0.34 0.35 471 4 1,377
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.41 0.38 0.39 118,555 76 304,118
16/12/2012 0.41 0.39 0.39 22,242 98 55,949
09/12/2012 0.40 0.38 0.40 4,273 27 10,760
02/12/2012 0.41 0.38 0.40 12,289 33 30,796
25/11/2012 0.40 0.39 0.40 29,493 36 74,664
18/11/2012 0.41 0.40 0.40 2,772 16 6,831
11/11/2012 0.42 0.40 0.42 1,728 12 4,215
04/11/2012 0.42 0.40 0.42 1,903 21 4,672
30/10/2012 0.41 0.40 0.41 20,792 22 51,895
21/10/2012 0.43 0.40 0.43 963 9 2,306
14/10/2012 0.41 0.40 0.40 1,113 17 2,756
07/10/2012 0.42 0.40 0.42 11,169 50 27,681
30/09/2012 0.43 0.40 0.43 2,306 23 5,614
23/09/2012 0.43 0.41 0.43 4,535 34 10,971
16/09/2012 0.43 0.40 0.43 464,937 36 1,107,169
09/09/2012 0.41 0.39 0.41 18,456 46 46,838
02/09/2012 0.41 0.39 0.41 27,398 87 69,555
26/08/2012 0.41 0.39 0.40 11,913 44 29,784
22/08/2012 0.41 0.39 0.39 13,185 17 32,985
12/08/2012 0.41 0.40 0.41 27,958 39 69,866
Download Table