Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2021 0.41 0.39 0.41 22,571 47 56,925
04/04/2021 0.41 0.40 0.41 16,877 20 42,188
31/03/2021 0.41 0.39 0.41 13,990 23 35,376
30/03/2021 0.41 0.40 0.41 16,316 18 40,787
29/03/2021 0.41 0.39 0.41 4,382 15 10,950
28/03/2021 0.41 0.40 0.41 3,769 16 9,418
25/03/2021 0.41 0.40 0.41 3,453 8 8,630
24/03/2021 0.41 0.40 0.41 5,701 14 14,250
23/03/2021 0.41 0.40 0.41 508 5 1,244
22/03/2021 0.41 0.40 0.41 2,054 4 5,131
21/03/2021 0.41 0.41 0.41 144 1 350
17/03/2021 0.41 0.40 0.41 5,545 16 13,850
16/03/2021 0.41 0.40 0.41 321 5 800
15/03/2021 0.41 0.40 0.41 421 3 1,050
14/03/2021 0.41 0.40 0.41 84,342 15 210,850
11/03/2021 0.41 0.40 0.41 5,232 17 13,049
10/03/2021 0.41 0.40 0.41 5,712 11 14,277
09/03/2021 0.41 0.40 0.41 23,981 20 59,946
08/03/2021 0.41 0.40 0.41 1,415 4 3,500
07/03/2021 0.41 0.41 0.41 4,326 4 10,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2010 0.89 0.82 0.82 89,299 70 103,890
04/07/2010 0.89 0.86 0.87 795 9 917
27/06/2010 0.87 0.85 0.87 29,851 46 34,700
20/06/2010 0.89 0.87 0.87 20,567 26 23,538
13/06/2010 0.90 0.86 0.88 31,419 25 35,786
06/06/2010 0.91 0.85 0.86 50,448 27 55,861
30/05/2010 0.92 0.82 0.90 107,685 68 122,543
23/05/2010 0.89 0.88 0.88 35,216 39 39,578
16/05/2010 0.91 0.88 0.88 59,830 49 67,106
09/05/2010 0.91 0.88 0.91 19,741 22 22,379
02/05/2010 0.93 0.88 0.89 61,130 55 67,500
25/04/2010 0.90 0.88 0.89 50,400 75 56,569
18/04/2010 0.91 0.90 0.90 7,340 36 8,087
11/04/2010 0.93 0.89 0.90 31,279 60 34,279
04/04/2010 0.93 0.88 0.93 80,163 85 88,483
28/03/2010 0.90 0.87 0.90 31,150 42 35,550
21/03/2010 0.91 0.88 0.89 35,635 56 40,020
14/03/2010 0.92 0.89 0.89 54,259 45 60,899
07/03/2010 0.94 0.87 0.90 144,293 60 158,068
28/02/2010 0.90 0.87 0.90 24,553 38 27,677
Download Table