UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2021 | 0.42 | 0.40 | 0.42 | 7,193 | 13 | 17,750 |
03/03/2021 | 0.42 | 0.40 | 0.42 | 24,046 | 23 | 59,013 |
02/03/2021 | 0.41 | 0.40 | 0.41 | 15,428 | 30 | 38,565 |
01/03/2021 | 0.41 | 0.40 | 0.41 | 5,661 | 7 | 14,150 |
28/02/2021 | 0.41 | 0.40 | 0.41 | 21,036 | 24 | 52,460 |
25/02/2021 | 0.42 | 0.40 | 0.42 | 3,377 | 16 | 8,304 |
24/02/2021 | 0.42 | 0.40 | 0.41 | 10,910 | 20 | 26,745 |
23/02/2021 | 0.41 | 0.39 | 0.41 | 8,698 | 16 | 21,649 |
22/02/2021 | 0.41 | 0.39 | 0.41 | 19,981 | 42 | 50,567 |
21/02/2021 | 0.41 | 0.39 | 0.41 | 13,070 | 27 | 33,200 |
17/02/2021 | 0.41 | 0.40 | 0.41 | 20,728 | 26 | 51,583 |
16/02/2021 | 0.42 | 0.39 | 0.42 | 16,559 | 30 | 41,083 |
15/02/2021 | 0.41 | 0.40 | 0.40 | 85,865 | 66 | 212,915 |
14/02/2021 | 0.43 | 0.42 | 0.42 | 16,113 | 18 | 38,360 |
11/02/2021 | 0.44 | 0.42 | 0.44 | 16,457 | 26 | 38,372 |
10/02/2021 | 0.44 | 0.43 | 0.44 | 12,001 | 16 | 27,900 |
09/02/2021 | 0.45 | 0.43 | 0.44 | 4,925 | 7 | 11,192 |
08/02/2021 | 0.45 | 0.43 | 0.45 | 11,559 | 12 | 26,250 |
07/02/2021 | 0.45 | 0.43 | 0.45 | 27,840 | 42 | 63,271 |
04/02/2021 | 0.45 | 0.43 | 0.45 | 66,717 | 75 | 152,615 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2010 | 0.89 | 0.86 | 0.88 | 20,972 | 40 | 24,033 |
14/02/2010 | 0.91 | 0.88 | 0.89 | 46,523 | 58 | 52,102 |
07/02/2010 | 0.95 | 0.89 | 0.90 | 85,659 | 91 | 94,067 |
31/01/2010 | 0.97 | 0.89 | 0.96 | 243,306 | 140 | 260,675 |
24/01/2010 | 0.93 | 0.89 | 0.93 | 119,016 | 84 | 131,822 |
17/01/2010 | 0.97 | 0.90 | 0.90 | 211,792 | 86 | 225,285 |
10/01/2010 | 0.94 | 0.91 | 0.93 | 72,511 | 50 | 79,388 |
03/01/2010 | 0.95 | 0.90 | 0.91 | 162,523 | 94 | 177,769 |
27/12/2009 | 0.95 | 0.91 | 0.91 | 49,957 | 37 | 54,513 |
20/12/2009 | 0.94 | 0.90 | 0.93 | 45,452 | 37 | 49,840 |
13/12/2009 | 0.96 | 0.93 | 0.94 | 31,672 | 54 | 33,676 |
06/12/2009 | 0.95 | 0.93 | 0.94 | 69,552 | 32 | 74,351 |
01/12/2009 | 0.94 | 0.91 | 0.93 | 15,934 | 28 | 17,382 |
22/11/2009 | 0.96 | 0.95 | 0.95 | 24,381 | 32 | 25,661 |
15/11/2009 | 0.97 | 0.94 | 0.95 | 62,257 | 42 | 65,596 |
08/11/2009 | 0.97 | 0.94 | 0.95 | 21,545 | 33 | 22,688 |
01/11/2009 | 0.97 | 0.93 | 0.97 | 37,890 | 43 | 40,256 |
25/10/2009 | 0.97 | 0.93 | 0.95 | 276,666 | 72 | 292,718 |
18/10/2009 | 0.98 | 0.97 | 0.97 | 23,927 | 42 | 24,665 |
11/10/2009 | 1.00 | 0.97 | 0.98 | 77,344 | 81 | 78,891 |