Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.41 0.40 0.40 25,831 37 64,578
21/02/2024 0.41 0.39 0.40 41,153 53 102,659
20/02/2024 0.41 0.40 0.41 24,603 50 60,056
19/02/2024 0.42 0.41 0.42 16,112 29 38,469
18/02/2024 0.42 0.41 0.41 24,355 26 59,363
15/02/2024 0.43 0.42 0.42 45,065 31 107,227
14/02/2024 0.43 0.42 0.42 2,270 5 5,400
13/02/2024 0.43 0.41 0.43 6,878 29 16,374
12/02/2024 0.43 0.41 0.43 12,011 26 28,595
11/02/2024 0.43 0.42 0.43 30,588 56 72,796
08/02/2024 0.42 0.40 0.42 15,469 36 38,115
07/02/2024 0.41 0.40 0.41 9,696 17 24,229
06/02/2024 0.41 0.41 0.41 1,066 7 2,600
05/02/2024 0.42 0.41 0.42 2,442 10 5,952
04/02/2024 0.42 0.41 0.41 7,179 18 17,501
01/02/2024 0.42 0.41 0.42 93,154 34 227,108
31/01/2024 0.41 0.40 0.41 10,589 17 25,880
30/01/2024 0.42 0.41 0.41 2,986 11 7,269
29/01/2024 0.42 0.41 0.42 12,613 29 30,740
28/01/2024 0.42 0.42 0.42 11,993 24 28,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.69 0.67 0.69 83,268 76 122,424
16/02/2014 0.70 0.67 0.69 41,237 78 60,509
09/02/2014 0.71 0.67 0.69 220,640 181 318,094
02/02/2014 0.71 0.68 0.70 636,482 402 909,787
26/01/2014 0.71 0.68 0.68 71,256 95 103,458
19/01/2014 0.71 0.67 0.71 296,623 284 425,422
13/01/2014 0.70 0.68 0.69 80,593 78 117,154
05/01/2014 0.72 0.66 0.70 355,230 385 513,390
29/12/2013 0.70 0.66 0.70 123,957 184 181,641
22/12/2013 0.71 0.69 0.70 63,975 94 91,387
16/12/2013 0.70 0.68 0.70 56,245 65 81,345
08/12/2013 0.71 0.67 0.70 188,931 187 270,658
01/12/2013 0.70 0.60 0.67 342,176 453 518,241
24/11/2013 0.62 0.60 0.60 38,091 81 62,992
17/11/2013 0.62 0.58 0.60 123,465 158 205,170
10/11/2013 0.60 0.58 0.59 161,098 132 273,302
03/11/2013 0.61 0.58 0.61 81,961 154 136,850
27/10/2013 0.63 0.58 0.58 362,720 342 591,496
20/10/2013 0.59 0.54 0.59 117,591 115 201,914
06/10/2013 0.56 0.53 0.56 7,706 15 14,242
Download Table