Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price1.15
Last Closing1.13
No. of Transactions102
SectorElectrical Industries
Low Price1.12
Opening Price1.12
No. of Shares598,032
Div6.14
Change0.01
Closing Price1.14
Average Price1.14
P/E11.23
Value Traded682,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 0.35 0.34 0.35 10,905 27 31,971
30/07/2023 0.36 0.35 0.35 1,052 8 3,005
27/07/2023 0.36 0.35 0.36 1,383 3 3,950
26/07/2023 0.36 0.35 0.36 43,051 71 119,600
25/07/2023 0.35 0.34 0.35 23 3 67
24/07/2023 0.35 0.34 0.35 85 5 250
23/07/2023 0.35 0.34 0.35 1,875 12 5,501
18/07/2023 0.35 0.34 0.35 258 5 759
17/07/2023 0.35 0.34 0.35 89 2 260
16/07/2023 0.35 0.35 0.35 1,050 5 3,000
13/07/2023 0.35 0.34 0.35 70 2 205
12/07/2023 0.35 0.34 0.35 17,980 26 52,515
11/07/2023 0.34 0.34 0.34 65 3 191
09/07/2023 0.34 0.33 0.34 372 8 1,128
06/07/2023 0.34 0.33 0.33 19,616 32 59,441
05/07/2023 0.34 0.34 0.34 1,838 6 5,405
03/07/2023 0.35 0.34 0.35 445 3 1,310
02/07/2023 0.35 0.34 0.35 2,138 9 6,289
26/06/2023 0.35 0.35 0.35 350 1 1,000
22/06/2023 0.35 0.34 0.35 2,736 9 8,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 0.53 0.51 0.52 1,766 11 3,396
28/07/2013 0.53 0.51 0.51 19,285 24 37,073
21/07/2013 0.53 0.53 0.53 27,821 50 52,492
14/07/2013 0.55 0.52 0.53 4,523 17 8,478
07/07/2013 0.55 0.51 0.55 523,655 39 970,898
30/06/2013 0.53 0.53 0.53 482,777 10 910,900
23/06/2013 0.54 0.53 0.54 51,503 29 97,117
16/06/2013 0.54 0.53 0.53 3,284 10 6,140
09/06/2013 0.54 0.52 0.53 2,958 12 5,656
02/06/2013 0.54 0.53 0.54 1,111 10 2,089
26/05/2013 0.53 0.52 0.53 3,187 14 6,111
19/05/2013 0.56 0.52 0.53 105,656 27 193,550
12/05/2013 0.56 0.54 0.55 4,534 29 8,223
05/05/2013 0.56 0.49 0.56 55,082 110 107,098
28/04/2013 0.53 0.49 0.50 29,418 78 58,290
21/04/2013 0.58 0.51 0.52 111,285 118 209,817
14/04/2013 0.67 0.60 0.60 44,123 94 68,169
07/04/2013 0.69 0.61 0.64 90,741 94 141,336
31/03/2013 0.67 0.54 0.67 191,110 138 317,971
24/03/2013 0.59 0.55 0.55 557,064 130 952,269
Download Table