Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.38 0.37 0.38 6,800 17 18,372
28/03/2024 0.38 0.38 0.38 570 3 1,500
27/03/2024 0.39 0.38 0.39 2,778 6 7,305
26/03/2024 0.39 0.38 0.39 3,279 15 8,620
25/03/2024 0.39 0.37 0.39 2,203 14 5,802
24/03/2024 0.38 0.38 0.38 3,072 5 8,083
21/03/2024 0.39 0.38 0.38 1,965 5 5,102
20/03/2024 0.39 0.39 0.39 390 1 1,000
13/03/2024 0.41 0.40 0.41 4,687 17 11,705
12/03/2024 0.41 0.39 0.41 8,416 32 21,059
11/03/2024 0.41 0.40 0.41 1,909 5 4,771
10/03/2024 0.40 0.39 0.40 4,058 12 10,264
07/03/2024 0.41 0.40 0.41 4,021 5 10,050
06/03/2024 0.41 0.40 0.41 5,268 13 13,168
05/03/2024 0.41 0.40 0.41 23,169 21 57,921
04/03/2024 0.41 0.40 0.41 17,683 34 44,201
03/03/2024 0.41 0.40 0.41 11,855 25 29,614
29/02/2024 0.41 0.40 0.41 4,703 13 11,750
26/02/2024 0.41 0.40 0.41 28 2 71
25/02/2024 0.41 0.40 0.41 24,530 24 61,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.53 0.51 0.51 2,637 21 5,100
06/07/2014 0.54 0.51 0.53 16,714 43 31,713
29/06/2014 0.53 0.50 0.53 11,229 33 21,900
22/06/2014 0.51 0.49 0.50 21,256 39 42,933
15/06/2014 0.52 0.50 0.51 14,923 33 29,247
08/06/2014 0.55 0.52 0.53 15,235 43 27,986
01/06/2014 0.53 0.51 0.53 9,831 29 18,871
26/05/2014 0.52 0.50 0.51 10,813 29 21,377
18/05/2014 0.55 0.51 0.51 13,544 65 25,717
11/05/2014 0.55 0.53 0.55 2,014 11 3,692
04/05/2014 0.57 0.52 0.53 50,358 117 93,857
27/04/2014 0.60 0.58 0.58 40,975 37 70,470
20/04/2014 0.62 0.59 0.59 4,339 18 7,195
13/04/2014 0.62 0.60 0.60 20,272 32 33,348
06/04/2014 0.62 0.60 0.62 71,602 8 117,391
30/03/2014 0.63 0.60 0.62 1,060,575 32 1,767,323
23/03/2014 0.68 0.63 0.65 51,002 88 78,829
16/03/2014 0.68 0.66 0.67 49,167 36 73,451
09/03/2014 0.69 0.67 0.68 70,879 45 104,402
02/03/2014 0.69 0.67 0.68 68,020 33 99,922
Download Table