UNITED CABLE INDUSTRIES Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.35
Last Closing0.36
No. of Transactions3
SectorElectrical Industries
Low Price0.35
Opening Price0.35
No. of Shares1,256
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E11.95
Value Traded440
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2021 | 0.53 | 0.51 | 0.52 | 26,019 | 41 | 50,182 |
28/07/2021 | 0.52 | 0.50 | 0.52 | 17,920 | 34 | 35,307 |
27/07/2021 | 0.52 | 0.51 | 0.52 | 3,106 | 11 | 6,012 |
26/07/2021 | 0.53 | 0.51 | 0.53 | 46,777 | 50 | 90,703 |
25/07/2021 | 0.54 | 0.52 | 0.52 | 47,463 | 41 | 90,594 |
18/07/2021 | 0.55 | 0.52 | 0.54 | 195,402 | 92 | 364,431 |
15/07/2021 | 0.54 | 0.52 | 0.53 | 25,530 | 34 | 48,145 |
14/07/2021 | 0.53 | 0.50 | 0.53 | 62,968 | 79 | 121,308 |
13/07/2021 | 0.51 | 0.50 | 0.51 | 15,040 | 17 | 29,976 |
12/07/2021 | 0.51 | 0.50 | 0.51 | 7,027 | 17 | 14,050 |
11/07/2021 | 0.51 | 0.49 | 0.51 | 9,010 | 17 | 18,114 |
08/07/2021 | 0.50 | 0.50 | 0.50 | 1,527 | 7 | 3,054 |
07/07/2021 | 0.51 | 0.50 | 0.50 | 15,951 | 21 | 31,902 |
06/07/2021 | 0.51 | 0.50 | 0.51 | 11,379 | 18 | 22,743 |
05/07/2021 | 0.52 | 0.50 | 0.52 | 6,376 | 12 | 12,622 |
04/07/2021 | 0.52 | 0.50 | 0.52 | 28,906 | 38 | 57,305 |
01/07/2021 | 0.51 | 0.49 | 0.51 | 12,682 | 35 | 25,375 |
30/06/2021 | 0.50 | 0.49 | 0.50 | 59,829 | 70 | 122,085 |
29/06/2021 | 0.52 | 0.51 | 0.51 | 114,021 | 107 | 223,229 |
28/06/2021 | 0.54 | 0.53 | 0.53 | 65,399 | 94 | 123,375 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2012 | 0.61 | 0.60 | 0.61 | 2,650 | 16 | 4,398 |
15/01/2012 | 0.62 | 0.59 | 0.60 | 1,462 | 10 | 2,450 |
08/01/2012 | 0.66 | 0.60 | 0.62 | 17,899 | 72 | 29,630 |
02/01/2012 | 0.65 | 0.62 | 0.65 | 2,042 | 22 | 3,262 |
26/12/2011 | 0.65 | 0.63 | 0.65 | 781 | 10 | 1,231 |
18/12/2011 | 0.65 | 0.63 | 0.65 | 1,988 | 16 | 3,150 |
11/12/2011 | 0.66 | 0.63 | 0.66 | 7,665 | 22 | 11,981 |
04/12/2011 | 0.68 | 0.64 | 0.64 | 5,526 | 29 | 8,581 |
27/11/2011 | 0.69 | 0.66 | 0.66 | 5,533 | 28 | 8,245 |
20/11/2011 | 0.68 | 0.67 | 0.67 | 1,311 | 8 | 1,941 |
13/11/2011 | 0.69 | 0.67 | 0.69 | 882 | 7 | 1,281 |
30/10/2011 | 0.70 | 0.67 | 0.70 | 13,502 | 22 | 19,568 |
23/10/2011 | 0.70 | 0.66 | 0.68 | 8,605 | 22 | 12,604 |
16/10/2011 | 0.72 | 0.67 | 0.72 | 21,910 | 36 | 31,818 |
09/10/2011 | 0.70 | 0.68 | 0.70 | 10,367 | 19 | 14,823 |
02/10/2011 | 0.73 | 0.70 | 0.71 | 21,416 | 25 | 29,968 |
25/09/2011 | 0.75 | 0.72 | 0.74 | 17,919 | 22 | 24,839 |
18/09/2011 | 0.75 | 0.71 | 0.73 | 3,291 | 12 | 4,544 |
11/09/2011 | 0.75 | 0.72 | 0.73 | 76,948 | 80 | 105,541 |
04/09/2011 | 0.72 | 0.68 | 0.71 | 27,677 | 63 | 38,496 |