Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.44 0.43 0.44 2,963 9 6,887
30/11/2021 0.44 0.42 0.44 17,632 22 41,300
29/11/2021 0.44 0.43 0.44 6,485 13 15,080
28/11/2021 0.44 0.43 0.44 27,359 30 63,598
25/11/2021 0.45 0.44 0.45 6,924 16 15,714
24/11/2021 0.45 0.44 0.45 2,339 5 5,314
23/11/2021 0.45 0.44 0.45 13,349 18 30,330
22/11/2021 0.45 0.44 0.45 8,733 12 19,772
21/11/2021 0.45 0.43 0.45 30,698 39 69,775
18/11/2021 0.45 0.43 0.45 4,885 13 11,100
17/11/2021 0.45 0.44 0.45 17,760 26 40,302
16/11/2021 0.46 0.45 0.46 7,715 17 17,141
15/11/2021 0.46 0.44 0.46 6,518 21 14,514
14/11/2021 0.46 0.45 0.45 60,337 70 133,573
11/11/2021 0.46 0.44 0.46 134,785 146 296,870
10/11/2021 0.44 0.43 0.44 27,180 54 63,206
09/11/2021 0.43 0.43 0.43 7,850 21 18,255
08/11/2021 0.44 0.42 0.44 7,960 9 18,536
07/11/2021 0.44 0.43 0.44 5,469 20 12,707
04/11/2021 0.44 0.44 0.44 1,541 5 3,502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 0.53 0.52 0.52 80,096 21 152,584
12/08/2013 0.54 0.52 0.53 5,649 14 10,700
04/08/2013 0.53 0.51 0.52 1,766 11 3,396
28/07/2013 0.53 0.51 0.51 19,285 24 37,073
21/07/2013 0.53 0.53 0.53 27,821 50 52,492
14/07/2013 0.55 0.52 0.53 4,523 17 8,478
07/07/2013 0.55 0.51 0.55 523,655 39 970,898
30/06/2013 0.53 0.53 0.53 482,777 10 910,900
23/06/2013 0.54 0.53 0.54 51,503 29 97,117
16/06/2013 0.54 0.53 0.53 3,284 10 6,140
09/06/2013 0.54 0.52 0.53 2,958 12 5,656
02/06/2013 0.54 0.53 0.54 1,111 10 2,089
26/05/2013 0.53 0.52 0.53 3,187 14 6,111
19/05/2013 0.56 0.52 0.53 105,656 27 193,550
12/05/2013 0.56 0.54 0.55 4,534 29 8,223
05/05/2013 0.56 0.49 0.56 55,082 110 107,098
28/04/2013 0.53 0.49 0.50 29,418 78 58,290
21/04/2013 0.58 0.51 0.52 111,285 118 209,817
14/04/2013 0.67 0.60 0.60 44,123 94 68,169
07/04/2013 0.69 0.61 0.64 90,741 94 141,336
Download Table