Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2024 0.39 0.38 0.39 118,196 95 309,376
07/08/2024 0.40 0.39 0.40 35,477 27 90,955
06/08/2024 0.40 0.39 0.40 5,041 9 12,723
05/08/2024 0.40 0.39 0.40 14,932 25 38,284
04/08/2024 0.41 0.40 0.40 14,524 24 36,306
01/08/2024 0.41 0.40 0.41 28,032 36 68,884
31/07/2024 0.41 0.40 0.41 36,235 53 90,581
30/07/2024 0.41 0.40 0.40 26,720 37 66,281
29/07/2024 0.42 0.41 0.42 61,606 89 148,532
28/07/2024 0.41 0.38 0.41 31,619 57 78,930
25/07/2024 0.40 0.38 0.40 2,612 4 6,737
24/07/2024 0.40 0.39 0.40 1,756 7 4,500
23/07/2024 0.40 0.39 0.40 24,107 43 61,791
22/07/2024 0.39 0.38 0.39 205 6 537
21/07/2024 0.39 0.38 0.39 1,042 6 2,715
18/07/2024 0.39 0.38 0.39 14,404 30 37,490
17/07/2024 0.38 0.37 0.38 10,121 27 27,351
16/07/2024 0.38 0.37 0.38 12,345 20 33,353
15/07/2024 0.38 0.38 0.38 258 3 680
14/07/2024 0.39 0.38 0.39 353 7 922
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 0.43 0.42 0.43 35,587 58 83,490
31/01/2016 0.44 0.42 0.44 987,522 178 2,247,586
24/01/2016 0.44 0.43 0.44 10,538 39 24,401
17/01/2016 0.44 0.42 0.43 37,701 113 88,250
10/01/2016 0.46 0.43 0.43 162,770 170 366,354
03/01/2016 0.45 0.43 0.45 12,234 40 27,558
27/12/2015 0.45 0.43 0.45 85,653 65 194,929
20/12/2015 0.45 0.43 0.44 18,814 32 43,118
13/12/2015 0.45 0.42 0.44 162,235 184 369,843
06/12/2015 0.44 0.42 0.42 816,832 99 1,879,770
29/11/2015 0.44 0.40 0.44 50,198 135 117,491
22/11/2015 0.44 0.41 0.42 44,596 112 105,359
15/11/2015 0.43 0.41 0.42 25,748 94 61,484
08/11/2015 0.45 0.42 0.42 178,020 310 411,447
01/11/2015 0.48 0.43 0.44 21,549 67 49,317
25/10/2015 0.46 0.44 0.45 1,104 10 2,481
18/10/2015 0.46 0.44 0.45 5,006 26 11,259
11/10/2015 0.46 0.44 0.46 2,249 11 5,080
04/10/2015 0.47 0.42 0.46 7,112 33 15,765
28/09/2015 0.44 0.42 0.43 6,152 20 14,364
Download Table