Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 0.42 0.41 0.41 2,986 11 7,269
29/01/2024 0.42 0.41 0.42 12,613 29 30,740
28/01/2024 0.42 0.42 0.42 11,993 24 28,555
25/01/2024 0.43 0.41 0.43 36,441 55 86,761
24/01/2024 0.42 0.41 0.42 21,940 40 53,508
23/01/2024 0.42 0.40 0.42 33,307 96 82,530
22/01/2024 0.41 0.39 0.41 2,663 11 6,700
21/01/2024 0.41 0.40 0.41 7,342 10 18,349
18/01/2024 0.41 0.40 0.41 7,664 17 19,106
17/01/2024 0.41 0.39 0.41 2,433 16 6,091
16/01/2024 0.41 0.39 0.41 2,582 14 6,450
15/01/2024 0.41 0.40 0.41 2,926 11 7,310
14/01/2024 0.41 0.40 0.41 6,995 15 17,488
10/01/2024 0.40 0.40 0.40 9,059 19 22,648
09/01/2024 0.41 0.40 0.41 2,608 10 6,520
08/01/2024 0.41 0.40 0.41 5,073 15 12,676
07/01/2024 0.41 0.40 0.41 33,203 51 81,665
04/01/2024 0.42 0.42 0.42 4,242 12 10,100
03/01/2024 0.43 0.41 0.43 41,803 60 99,520
02/01/2024 0.42 0.40 0.42 132,144 123 317,864
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.45 0.42 0.44 162,235 184 369,843
06/12/2015 0.44 0.42 0.42 816,832 99 1,879,770
29/11/2015 0.44 0.40 0.44 50,198 135 117,491
22/11/2015 0.44 0.41 0.42 44,596 112 105,359
15/11/2015 0.43 0.41 0.42 25,748 94 61,484
08/11/2015 0.45 0.42 0.42 178,020 310 411,447
01/11/2015 0.48 0.43 0.44 21,549 67 49,317
25/10/2015 0.46 0.44 0.45 1,104 10 2,481
18/10/2015 0.46 0.44 0.45 5,006 26 11,259
11/10/2015 0.46 0.44 0.46 2,249 11 5,080
04/10/2015 0.47 0.42 0.46 7,112 33 15,765
28/09/2015 0.44 0.42 0.43 6,152 20 14,364
20/09/2015 0.44 0.42 0.44 1,798 20 4,209
13/09/2015 0.43 0.41 0.43 2,780 25 6,593
06/09/2015 0.44 0.42 0.43 4,593 37 10,820
30/08/2015 0.45 0.43 0.44 49,761 56 110,648
23/08/2015 0.46 0.42 0.44 3,796 22 8,410
16/08/2015 0.46 0.42 0.44 59,240 119 139,128
09/08/2015 0.47 0.45 0.45 4,912 27 10,720
02/08/2015 0.47 0.46 0.47 53,191 60 113,181
Download Table