UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 14/10/2026

MarketFirst

High Price2.41

Last Closing2.37

No. of Transactions126

SectorElectrical Industries

Low Price2.34

Opening Price2.37

No. of Shares182,304

Div2.93

Change0.02

Closing Price2.39

Average Price2.36

P/E21.25

Value Traded430,411

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2024	0.46	0.45	0.46	10,601	23	23,550
04/09/2024	0.46	0.44	0.46	23,628	37	52,751
03/09/2024	0.45	0.44	0.45	7,106	16	16,146
02/09/2024	0.45	0.43	0.45	9,664	22	21,976
01/09/2024	0.44	0.44	0.44	26,818	24	60,950
29/08/2024	0.46	0.45	0.46	17,994	52	39,978
28/08/2024	0.47	0.45	0.45	93,238	94	205,048
27/08/2024	0.46	0.45	0.46	73,705	87	163,172
26/08/2024	0.45	0.43	0.45	157,283	160	354,890
25/08/2024	0.43	0.42	0.43	18,076	23	43,009
22/08/2024	0.43	0.42	0.43	15,269	20	36,350
21/08/2024	0.43	0.42	0.43	10,712	17	25,500
20/08/2024	0.43	0.42	0.43	7,599	21	18,086
19/08/2024	0.43	0.42	0.43	41,794	62	98,771
18/08/2024	0.45	0.43	0.44	104,555	100	239,416
15/08/2024	0.44	0.42	0.44	39,686	54	92,820
14/08/2024	0.44	0.41	0.43	70,667	110	165,923
13/08/2024	0.42	0.40	0.42	100,455	119	247,126
12/08/2024	0.40	0.40	0.40	600	3	1,500
11/08/2024	0.40	0.39	0.40	30,699	24	78,715

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2016	0.38	0.37	0.38	10,542	17	27,746
19/06/2016	0.39	0.38	0.39	19,966	44	52,472
12/06/2016	0.39	0.38	0.39	4,374	13	11,230
05/06/2016	0.39	0.38	0.38	39,764	63	104,431
29/05/2016	0.39	0.38	0.39	23,387	54	60,128
22/05/2016	0.40	0.38	0.40	12,519	22	32,177
15/05/2016	0.39	0.38	0.39	30,324	22	79,477
08/05/2016	0.40	0.38	0.38	22,538	51	57,768
02/05/2016	0.40	0.39	0.39	20,696	61	53,060
24/04/2016	0.40	0.38	0.39	53,754	68	136,060
17/04/2016	0.42	0.41	0.42	29,319	73	71,440
10/04/2016	0.42	0.40	0.41	78,009	118	192,897
03/04/2016	0.43	0.41	0.42	26,370	67	63,671
27/03/2016	0.43	0.40	0.41	82,683	80	200,700
20/03/2016	0.43	0.42	0.43	37,939	51	90,152
13/03/2016	0.43	0.42	0.43	30,757	60	73,205
06/03/2016	0.43	0.42	0.43	72,012	116	169,689
28/02/2016	0.45	0.42	0.43	768,891	496	1,753,044
21/02/2016	0.45	0.42	0.45	428,182	304	975,249
14/02/2016	0.44	0.41	0.42	72,164	67	169,172