Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2024 0.41 0.40 0.41 1,985 7 4,950
04/06/2024 0.41 0.40 0.41 6,226 16 15,560
03/06/2024 0.41 0.40 0.41 27,022 32 67,502
02/06/2024 0.41 0.40 0.41 8,369 14 20,913
30/05/2024 0.41 0.39 0.41 20,894 32 52,350
29/05/2024 0.40 0.39 0.40 4,893 11 12,450
28/05/2024 0.40 0.39 0.40 1,794 6 4,516
27/05/2024 0.41 0.40 0.40 18,622 23 46,541
26/05/2024 0.42 0.40 0.42 25,160 48 61,394
23/05/2024 0.42 0.40 0.41 48,225 55 119,439
22/05/2024 0.42 0.39 0.42 69,819 84 170,992
21/05/2024 0.40 0.40 0.40 51,150 59 127,876
20/05/2024 0.39 0.38 0.39 59,417 72 153,490
19/05/2024 0.38 0.38 0.38 11,552 19 30,400
16/05/2024 0.38 0.37 0.38 30,986 64 83,126
15/05/2024 0.37 0.36 0.37 8,081 16 22,444
14/05/2024 0.36 0.35 0.36 1,345 4 3,805
13/05/2024 0.36 0.35 0.36 1,140 3 3,250
12/05/2024 0.36 0.36 0.36 432 2 1,200
09/05/2024 0.36 0.35 0.35 2,727 9 7,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 0.37 0.36 0.37 1,415 3 3,862
18/06/2017 0.37 0.35 0.37 5,861 22 16,273
11/06/2017 0.37 0.35 0.37 2,399 13 6,633
04/06/2017 0.37 0.36 0.36 6,773 8 18,806
28/05/2017 0.37 0.36 0.37 7,323 10 20,272
21/05/2017 0.37 0.36 0.36 2,314 9 6,418
14/05/2017 0.37 0.36 0.37 20,836 26 56,600
07/05/2017 0.38 0.35 0.38 43,308 107 117,403
01/05/2017 0.36 0.35 0.36 11,268 25 31,438
23/04/2017 0.36 0.35 0.35 16,373 23 46,664
16/04/2017 0.37 0.35 0.36 15,910 37 44,057
09/04/2017 0.36 0.35 0.36 24,040 63 67,428
02/04/2017 0.35 0.34 0.35 162,167 34 476,747
26/03/2017 0.36 0.34 0.35 9,456 32 27,012
19/03/2017 0.37 0.35 0.36 43,431 65 124,050
12/03/2017 0.36 0.36 0.36 9,979 28 27,719
05/03/2017 0.38 0.36 0.36 20,651 32 55,767
26/02/2017 0.38 0.37 0.38 18,983 27 51,285
19/02/2017 0.37 0.36 0.37 30,171 40 83,339
12/02/2017 0.37 0.36 0.37 3,010 21 8,166
Download Table