Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2024 0.59 0.57 0.58 58,796 40 101,940
30/12/2024 0.58 0.57 0.58 760 4 1,331
29/12/2024 0.59 0.58 0.59 19,510 37 33,634
26/12/2024 0.59 0.58 0.59 21,623 28 36,934
24/12/2024 0.59 0.58 0.59 9,915 23 17,091
23/12/2024 0.59 0.58 0.59 25,139 48 43,337
22/12/2024 0.59 0.58 0.59 25,250 23 43,530
19/12/2024 0.59 0.57 0.58 17,064 39 29,417
18/12/2024 0.59 0.57 0.59 59,444 61 102,524
17/12/2024 0.58 0.56 0.58 22,451 34 39,627
16/12/2024 0.58 0.56 0.58 44,211 40 77,856
15/12/2024 0.58 0.57 0.58 13,323 26 23,370
12/12/2024 0.58 0.57 0.58 40,055 55 69,718
11/12/2024 0.58 0.56 0.57 71,684 77 127,285
10/12/2024 0.57 0.56 0.57 10,810 17 19,038
09/12/2024 0.58 0.56 0.57 34,063 19 60,260
08/12/2024 0.58 0.55 0.58 90,778 69 161,691
05/12/2024 0.57 0.56 0.57 94,990 103 169,620
04/12/2024 0.59 0.57 0.57 107,557 96 187,794
03/12/2024 0.60 0.58 0.59 41,901 74 71,562
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.39 0.37 0.38 69,964 101 184,143
07/01/2018 0.38 0.37 0.38 232,966 149 625,685
31/12/2017 0.41 0.38 0.38 417,299 296 1,065,095
24/12/2017 0.40 0.39 0.40 34,242 62 86,622
17/12/2017 0.44 0.39 0.40 556,825 293 1,388,318
10/12/2017 0.45 0.42 0.44 82,540 108 191,007
03/12/2017 0.44 0.42 0.43 66,055 57 153,622
26/11/2017 0.45 0.43 0.45 45,855 71 103,506
19/11/2017 0.46 0.43 0.46 76,118 78 169,585
12/11/2017 0.46 0.43 0.44 45,410 71 102,087
05/11/2017 0.45 0.43 0.45 163,354 131 370,875
29/10/2017 0.51 0.44 0.45 285,662 241 610,057
22/10/2017 0.50 0.45 0.50 474,744 433 1,002,058
15/10/2017 0.46 0.40 0.46 327,652 298 751,271
08/10/2017 0.41 0.39 0.40 93,723 138 234,042
01/10/2017 0.43 0.40 0.41 195,444 207 473,280
24/09/2017 0.47 0.42 0.43 567,234 446 1,283,151
17/09/2017 0.44 0.40 0.43 303,008 264 716,046
10/09/2017 0.42 0.39 0.41 231,001 287 571,957
05/09/2017 0.43 0.40 0.40 116,469 125 284,711
Download Table