Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2025 0.71 0.67 0.71 258,607 181 373,308
29/04/2025 0.68 0.65 0.68 91,535 74 137,545
28/04/2025 0.67 0.66 0.66 75,251 67 113,984
27/04/2025 0.68 0.65 0.68 144,886 108 216,443
24/04/2025 0.66 0.64 0.66 526,272 243 802,644
23/04/2025 0.63 0.63 0.63 23,614 27 37,482
22/04/2025 0.60 0.60 0.60 81,691 38 136,152
21/04/2025 0.58 0.57 0.58 9,267 21 16,257
20/04/2025 0.58 0.57 0.58 24,028 16 42,143
17/04/2025 0.57 0.57 0.57 40,277 29 70,662
16/04/2025 0.58 0.57 0.58 44,433 34 77,701
15/04/2025 0.58 0.56 0.58 117,050 104 205,914
14/04/2025 0.57 0.56 0.57 27,499 31 49,098
13/04/2025 0.57 0.55 0.57 100,103 72 180,290
10/04/2025 0.55 0.53 0.55 74,727 42 138,436
09/04/2025 0.55 0.53 0.55 52,532 44 97,926
08/04/2025 0.55 0.53 0.54 51,522 38 96,430
07/04/2025 0.55 0.54 0.54 46,852 30 86,650
06/04/2025 0.56 0.54 0.56 92,045 54 167,456
03/04/2025 0.57 0.55 0.56 17,805 21 32,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.38 0.37 0.38 13,492 26 36,451
28/07/2019 0.40 0.36 0.38 33,067 43 86,966
21/07/2019 0.40 0.38 0.40 151,203 80 388,225
14/07/2019 0.41 0.38 0.40 33,895 76 86,123
07/07/2019 0.41 0.39 0.41 59,201 86 149,569
30/06/2019 0.41 0.37 0.41 151,786 188 385,903
23/06/2019 0.39 0.37 0.38 47,250 70 124,271
16/06/2019 0.39 0.37 0.39 244,347 152 644,429
10/06/2019 0.36 0.34 0.36 49,135 81 139,035
02/06/2019 0.35 0.34 0.35 9,414 19 27,677
26/05/2019 0.35 0.34 0.35 9,532 21 28,025
19/05/2019 0.35 0.33 0.35 137,439 45 404,605
12/05/2019 0.34 0.33 0.34 16,244 36 49,117
05/05/2019 0.34 0.33 0.34 6,047 19 18,231
28/04/2019 0.35 0.34 0.35 53,125 37 156,200
21/04/2019 0.35 0.34 0.35 3,490 9 10,256
14/04/2019 0.35 0.34 0.35 20,800 33 61,137
07/04/2019 0.35 0.34 0.34 26,906 34 79,135
31/03/2019 0.35 0.34 0.35 13,657 43 40,151
24/03/2019 0.35 0.34 0.35 52,872 67 151,681
Download Table