Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2025 0.62 0.60 0.62 22,517 29 36,979
25/02/2025 0.62 0.61 0.61 13,178 11 21,601
24/02/2025 0.62 0.61 0.62 40,045 40 65,487
23/02/2025 0.62 0.61 0.62 4,624 9 7,460
20/02/2025 0.63 0.61 0.63 28,851 27 47,013
19/02/2025 0.63 0.62 0.63 9,499 18 15,317
18/02/2025 0.63 0.61 0.63 112,567 84 182,280
17/02/2025 0.62 0.61 0.62 349 12 571
16/02/2025 0.62 0.59 0.62 85,563 90 141,174
13/02/2025 0.60 0.59 0.60 22,015 25 37,300
12/02/2025 0.60 0.58 0.60 15,446 24 26,177
11/02/2025 0.60 0.58 0.60 71,092 65 120,472
10/02/2025 0.61 0.59 0.61 75,023 53 126,044
09/02/2025 0.61 0.59 0.61 31,252 36 52,144
06/02/2025 0.61 0.59 0.61 3,768 18 6,251
05/02/2025 0.61 0.58 0.61 86,238 87 145,464
04/02/2025 0.61 0.59 0.61 247,030 186 413,169
03/02/2025 0.62 0.60 0.62 60,693 48 99,916
02/02/2025 0.63 0.62 0.62 34,858 25 56,116
30/01/2025 0.63 0.62 0.63 33,521 30 53,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.54 0.47 0.47 134,477 143 265,064
21/10/2018 0.52 0.47 0.52 233,661 213 463,684
14/10/2018 0.49 0.46 0.47 158,205 180 334,558
07/10/2018 0.48 0.47 0.48 10,156 27 21,550
30/09/2018 0.49 0.47 0.49 27,627 53 57,811
23/09/2018 0.49 0.47 0.49 27,421 40 57,123
16/09/2018 0.49 0.48 0.48 49,781 74 103,465
09/09/2018 0.49 0.47 0.49 55,809 77 116,277
02/09/2018 0.49 0.47 0.48 36,489 93 76,436
26/08/2018 0.50 0.48 0.49 48,645 79 99,582
19/08/2018 0.50 0.49 0.50 24,247 27 49,450
12/08/2018 0.49 0.46 0.49 45,522 83 96,418
05/08/2018 0.49 0.46 0.48 113,647 174 241,664
29/07/2018 0.51 0.47 0.50 73,982 138 151,179
22/07/2018 0.52 0.49 0.52 52,099 129 103,521
15/07/2018 0.54 0.50 0.51 118,298 186 227,589
08/07/2018 0.57 0.51 0.54 143,529 265 266,325
01/07/2018 0.53 0.49 0.53 158,654 240 311,036
24/06/2018 0.55 0.53 0.53 1,619 4 2,950
10/06/2018 0.64 0.62 0.62 46,507 76 73,758
Download Table