UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 29/03/2026

MarketSecond

High Price1.15

Last Closing1.13

No. of Transactions102

SectorElectrical Industries

Low Price1.12

Opening Price1.12

No. of Shares598,032

Div6.14

Change0.01

Closing Price1.14

Average Price1.14

P/E11.23

Value Traded682,994

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2024	0.44	0.41	0.43	70,667	110	165,923
13/08/2024	0.42	0.40	0.42	100,455	119	247,126
12/08/2024	0.40	0.40	0.40	600	3	1,500
11/08/2024	0.40	0.39	0.40	30,699	24	78,715
08/08/2024	0.39	0.38	0.39	118,196	95	309,376
07/08/2024	0.40	0.39	0.40	35,477	27	90,955
06/08/2024	0.40	0.39	0.40	5,041	9	12,723
05/08/2024	0.40	0.39	0.40	14,932	25	38,284
04/08/2024	0.41	0.40	0.40	14,524	24	36,306
01/08/2024	0.41	0.40	0.41	28,032	36	68,884
31/07/2024	0.41	0.40	0.41	36,235	53	90,581
30/07/2024	0.41	0.40	0.40	26,720	37	66,281
29/07/2024	0.42	0.41	0.42	61,606	89	148,532
28/07/2024	0.41	0.38	0.41	31,619	57	78,930
25/07/2024	0.40	0.38	0.40	2,612	4	6,737
24/07/2024	0.40	0.39	0.40	1,756	7	4,500
23/07/2024	0.40	0.39	0.40	24,107	43	61,791
22/07/2024	0.39	0.38	0.39	205	6	537
21/07/2024	0.39	0.38	0.39	1,042	6	2,715
18/07/2024	0.39	0.38	0.39	14,404	30	37,490

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2018	0.58	0.54	0.55	406,901	333	726,586
01/04/2018	0.58	0.53	0.58	1,178,123	510	2,124,393
25/03/2018	0.54	0.42	0.54	951,858	479	1,981,335
18/03/2018	0.45	0.43	0.44	281,866	240	635,675
11/03/2018	0.45	0.43	0.45	143,843	149	330,424
04/03/2018	0.45	0.41	0.44	335,683	299	774,858
25/02/2018	0.43	0.41	0.42	78,624	112	189,216
18/02/2018	0.43	0.41	0.43	244,714	199	585,044
11/02/2018	0.42	0.39	0.42	378,413	285	925,224
04/02/2018	0.42	0.39	0.39	196,087	169	485,733
28/01/2018	0.42	0.39	0.42	107,610	162	266,768
21/01/2018	0.42	0.37	0.41	172,739	196	434,306
14/01/2018	0.39	0.37	0.38	69,964	101	184,143
07/01/2018	0.38	0.37	0.38	232,966	149	625,685
31/12/2017	0.41	0.38	0.38	417,299	296	1,065,095
24/12/2017	0.40	0.39	0.40	34,242	62	86,622
17/12/2017	0.44	0.39	0.40	556,825	293	1,388,318
10/12/2017	0.45	0.42	0.44	82,540	108	191,007
03/12/2017	0.44	0.42	0.43	66,055	57	153,622
26/11/2017	0.45	0.43	0.45	45,855	71	103,506