Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2024 0.51 0.48 0.51 83,120 87 167,011
03/11/2024 0.50 0.49 0.49 50,940 63 103,503
31/10/2024 0.49 0.48 0.49 39,262 52 81,784
30/10/2024 0.48 0.47 0.48 3,513 7 7,471
29/10/2024 0.48 0.47 0.48 33,625 34 71,520
28/10/2024 0.49 0.48 0.48 91,722 95 190,973
27/10/2024 0.48 0.46 0.48 128,393 108 270,974
24/10/2024 0.46 0.45 0.46 703 6 1,560
23/10/2024 0.47 0.45 0.47 22,286 34 48,658
22/10/2024 0.47 0.46 0.47 3,487 8 7,578
21/10/2024 0.47 0.46 0.47 3,272 17 7,105
20/10/2024 0.47 0.46 0.47 9,512 16 20,673
17/10/2024 0.47 0.46 0.47 1,487 6 3,220
16/10/2024 0.47 0.46 0.46 25,965 29 56,441
15/10/2024 0.47 0.45 0.47 25,264 28 55,776
14/10/2024 0.47 0.46 0.47 36,386 26 79,096
13/10/2024 0.47 0.46 0.47 17,269 17 37,535
10/10/2024 0.47 0.46 0.47 40,339 41 87,682
09/10/2024 0.47 0.46 0.47 9,021 14 19,533
08/10/2024 0.47 0.45 0.47 33,841 49 73,774
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 0.36 0.35 0.36 24,040 63 67,428
02/04/2017 0.35 0.34 0.35 162,167 34 476,747
26/03/2017 0.36 0.34 0.35 9,456 32 27,012
19/03/2017 0.37 0.35 0.36 43,431 65 124,050
12/03/2017 0.36 0.36 0.36 9,979 28 27,719
05/03/2017 0.38 0.36 0.36 20,651 32 55,767
26/02/2017 0.38 0.37 0.38 18,983 27 51,285
19/02/2017 0.37 0.36 0.37 30,171 40 83,339
12/02/2017 0.37 0.36 0.37 3,010 21 8,166
05/02/2017 0.38 0.36 0.37 14,962 42 40,548
29/01/2017 0.37 0.36 0.37 9,563 30 26,399
22/01/2017 0.37 0.36 0.37 7,282 29 19,971
15/01/2017 0.38 0.36 0.37 24,027 49 64,932
08/01/2017 0.38 0.37 0.37 15,083 53 40,733
02/01/2017 0.37 0.35 0.37 68,043 113 191,003
26/12/2016 0.36 0.35 0.36 4,550 14 12,948
18/12/2016 0.36 0.35 0.36 10,852 45 30,146
11/12/2016 0.37 0.35 0.36 9,840 24 27,599
04/12/2016 0.37 0.36 0.36 10,446 25 28,998
27/11/2016 0.37 0.36 0.37 34,418 55 93,070
Download Table