Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions72
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares153,490
Div6.41
Change0.01
Closing Price0.39
Average Price0.39
P/E10.5
Value Traded59,417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2022 0.44 0.43 0.44 13,868 8 32,250
13/03/2022 0.45 0.43 0.44 1,640 8 3,736
10/03/2022 0.44 0.44 0.44 7,968 13 18,110
09/03/2022 0.45 0.43 0.45 5,502 14 12,514
08/03/2022 0.44 0.43 0.44 19,008 25 43,245
07/03/2022 0.44 0.43 0.44 6,746 18 15,685
06/03/2022 0.44 0.43 0.44 6,442 15 14,981
03/03/2022 0.44 0.43 0.44 9,765 7 22,710
02/03/2022 0.44 0.43 0.44 13,339 12 31,020
01/03/2022 0.44 0.43 0.44 6,046 13 14,060
28/02/2022 0.44 0.43 0.44 3,065 6 7,124
27/02/2022 0.45 0.44 0.45 3,632 6 8,250
24/02/2022 0.45 0.43 0.45 18,217 16 42,000
23/02/2022 0.45 0.44 0.45 6,000 15 13,629
22/02/2022 0.45 0.43 0.45 4,693 11 10,677
21/02/2022 0.45 0.44 0.45 12,889 29 29,293
20/02/2022 0.44 0.43 0.44 13,350 16 31,047
17/02/2022 0.44 0.43 0.44 9,601 16 22,321
16/02/2022 0.44 0.43 0.44 5,557 16 12,919
15/02/2022 0.44 0.43 0.44 34,036 19 79,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 0.58 0.56 0.58 12,335 28 21,370
02/11/2014 0.60 0.57 0.57 1,483 6 2,550
26/10/2014 0.60 0.56 0.60 7,618 33 13,153
19/10/2014 0.56 0.55 0.56 8,067 8 14,665
12/10/2014 0.57 0.55 0.55 12,383 41 21,804
08/10/2014 0.56 0.56 0.56 420 4 750
28/09/2014 0.55 0.54 0.55 1,515 7 2,800
21/09/2014 0.56 0.54 0.54 7,414 20 13,462
14/09/2014 0.58 0.55 0.56 14,006 65 25,225
07/09/2014 0.62 0.59 0.59 21,496 65 35,581
31/08/2014 0.58 0.53 0.58 19,890 40 34,993
24/08/2014 0.54 0.53 0.54 11,580 22 21,546
17/08/2014 0.54 0.54 0.54 17,477 24 32,365
10/08/2014 0.56 0.53 0.54 5,800 24 10,733
03/08/2014 0.56 0.52 0.55 19,079 41 35,175
20/07/2014 0.55 0.52 0.55 21,747 31 41,034
13/07/2014 0.53 0.51 0.51 2,637 21 5,100
06/07/2014 0.54 0.51 0.53 16,714 43 31,713
29/06/2014 0.53 0.50 0.53 11,229 33 21,900
22/06/2014 0.51 0.49 0.50 21,256 39 42,933
Download Table