Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 0.61 0.59 0.60 155,916 137 261,791
01/12/2024 0.60 0.59 0.60 81,750 70 138,122
28/11/2024 0.60 0.58 0.60 168,506 142 286,433
27/11/2024 0.59 0.57 0.59 171,574 149 297,346
26/11/2024 0.57 0.56 0.57 16,226 33 28,883
25/11/2024 0.58 0.56 0.57 51,969 50 90,948
24/11/2024 0.57 0.55 0.57 157,864 107 279,505
21/11/2024 0.55 0.54 0.55 50,676 45 92,199
20/11/2024 0.56 0.54 0.56 23,248 38 42,516
19/11/2024 0.56 0.54 0.56 24,016 38 43,660
18/11/2024 0.56 0.54 0.56 164,077 189 298,095
17/11/2024 0.58 0.55 0.56 236,757 250 416,844
14/11/2024 0.56 0.53 0.56 179,043 155 330,561
13/11/2024 0.54 0.51 0.54 186,960 121 356,666
12/11/2024 0.52 0.50 0.52 87,603 91 173,765
11/11/2024 0.52 0.50 0.51 40,808 47 80,072
10/11/2024 0.52 0.50 0.51 46,603 59 91,775
07/11/2024 0.52 0.51 0.51 67,907 94 133,139
06/11/2024 0.52 0.50 0.52 57,039 67 111,773
05/11/2024 0.53 0.50 0.52 98,642 102 192,246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 0.43 0.39 0.43 353,486 361 862,525
20/08/2017 0.40 0.36 0.40 530,293 371 1,369,758
13/08/2017 0.36 0.35 0.36 21,521 26 59,835
06/08/2017 0.36 0.35 0.36 1,555 5 4,404
30/07/2017 0.36 0.35 0.36 8,140 7 23,250
23/07/2017 0.37 0.35 0.36 57,942 79 160,327
16/07/2017 0.36 0.35 0.36 4,538 19 12,818
09/07/2017 0.36 0.34 0.36 47,079 46 135,938
02/07/2017 0.38 0.35 0.35 88,309 104 247,062
29/06/2017 0.37 0.36 0.37 1,415 3 3,862
18/06/2017 0.37 0.35 0.37 5,861 22 16,273
11/06/2017 0.37 0.35 0.37 2,399 13 6,633
04/06/2017 0.37 0.36 0.36 6,773 8 18,806
28/05/2017 0.37 0.36 0.37 7,323 10 20,272
21/05/2017 0.37 0.36 0.36 2,314 9 6,418
14/05/2017 0.37 0.36 0.37 20,836 26 56,600
07/05/2017 0.38 0.35 0.38 43,308 107 117,403
01/05/2017 0.36 0.35 0.36 11,268 25 31,438
23/04/2017 0.36 0.35 0.35 16,373 23 46,664
16/04/2017 0.37 0.35 0.36 15,910 37 44,057
Download Table