Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2024 0.37 0.36 0.36 6,058 19 16,825
07/05/2024 0.37 0.35 0.37 8,133 34 22,639
06/05/2024 0.36 0.35 0.36 2,595 9 7,382
05/05/2024 0.36 0.36 0.36 4,483 11 12,453
01/05/2024 0.37 0.36 0.37 15,939 30 43,812
30/04/2024 0.36 0.35 0.36 47,804 68 132,797
29/04/2024 0.35 0.35 0.35 11,306 12 32,304
28/04/2024 0.34 0.33 0.34 28,117 33 84,425
25/04/2024 0.33 0.33 0.33 66 1 200
24/04/2024 0.34 0.34 0.34 111 3 325
23/04/2024 0.35 0.35 0.35 440 3 1,256
22/04/2024 0.36 0.36 0.36 1,610 11 4,473
21/04/2024 0.37 0.37 0.37 370 1 1,000
17/04/2024 0.38 0.37 0.38 9,269 24 25,042
16/04/2024 0.38 0.37 0.38 16,202 30 43,630
15/04/2024 0.38 0.37 0.38 4,005 13 10,821
14/04/2024 0.38 0.37 0.38 1,926 6 5,200
08/04/2024 0.38 0.37 0.38 7,482 20 20,110
07/04/2024 0.38 0.38 0.38 190 2 500
04/04/2024 0.38 0.37 0.38 8,280 18 22,379
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 0.38 0.36 0.37 14,962 42 40,548
29/01/2017 0.37 0.36 0.37 9,563 30 26,399
22/01/2017 0.37 0.36 0.37 7,282 29 19,971
15/01/2017 0.38 0.36 0.37 24,027 49 64,932
08/01/2017 0.38 0.37 0.37 15,083 53 40,733
02/01/2017 0.37 0.35 0.37 68,043 113 191,003
26/12/2016 0.36 0.35 0.36 4,550 14 12,948
18/12/2016 0.36 0.35 0.36 10,852 45 30,146
11/12/2016 0.37 0.35 0.36 9,840 24 27,599
04/12/2016 0.37 0.36 0.36 10,446 25 28,998
27/11/2016 0.37 0.36 0.37 34,418 55 93,070
20/11/2016 0.39 0.37 0.38 2,248 7 5,910
13/11/2016 0.38 0.37 0.38 6,482 18 17,072
06/11/2016 0.39 0.37 0.38 7,126 15 18,791
30/10/2016 0.38 0.38 0.38 24,307 32 63,966
23/10/2016 0.39 0.38 0.38 14,924 50 38,880
16/10/2016 0.40 0.39 0.39 82,576 128 208,262
09/10/2016 0.39 0.38 0.39 27,733 47 71,850
03/10/2016 0.39 0.37 0.39 38,088 27 100,231
25/09/2016 0.38 0.37 0.37 6,967 7 18,342
Download Table