Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2024 0.38 0.38 0.38 258 3 680
14/07/2024 0.39 0.38 0.39 353 7 922
11/07/2024 0.39 0.38 0.39 1,048 9 2,750
10/07/2024 0.39 0.38 0.39 1,666 12 4,383
08/07/2024 0.39 0.38 0.39 2,282 11 5,979
04/07/2024 0.39 0.38 0.39 583 6 1,531
03/07/2024 0.39 0.38 0.39 4,180 15 10,978
02/07/2024 0.39 0.38 0.38 10,314 19 27,141
01/07/2024 0.39 0.38 0.39 20,643 24 54,249
30/06/2024 0.39 0.38 0.39 1,225 14 3,215
27/06/2024 0.39 0.38 0.39 1,811 12 4,762
26/06/2024 0.39 0.38 0.38 2,882 5 7,583
25/06/2024 0.39 0.38 0.38 14,242 18 37,479
24/06/2024 0.40 0.39 0.40 3,326 9 8,528
23/06/2024 0.40 0.39 0.40 23,090 33 59,020
13/06/2024 0.41 0.40 0.41 2,226 4 5,550
12/06/2024 0.40 0.39 0.40 3,783 12 9,500
11/06/2024 0.41 0.40 0.41 10,673 15 26,525
10/06/2024 0.41 0.40 0.41 2,908 12 7,250
06/06/2024 0.41 0.39 0.41 4,209 15 10,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.46 0.43 0.44 45,410 71 102,087
05/11/2017 0.45 0.43 0.45 163,354 131 370,875
29/10/2017 0.51 0.44 0.45 285,662 241 610,057
22/10/2017 0.50 0.45 0.50 474,744 433 1,002,058
15/10/2017 0.46 0.40 0.46 327,652 298 751,271
08/10/2017 0.41 0.39 0.40 93,723 138 234,042
01/10/2017 0.43 0.40 0.41 195,444 207 473,280
24/09/2017 0.47 0.42 0.43 567,234 446 1,283,151
17/09/2017 0.44 0.40 0.43 303,008 264 716,046
10/09/2017 0.42 0.39 0.41 231,001 287 571,957
05/09/2017 0.43 0.40 0.40 116,469 125 284,711
27/08/2017 0.43 0.39 0.43 353,486 361 862,525
20/08/2017 0.40 0.36 0.40 530,293 371 1,369,758
13/08/2017 0.36 0.35 0.36 21,521 26 59,835
06/08/2017 0.36 0.35 0.36 1,555 5 4,404
30/07/2017 0.36 0.35 0.36 8,140 7 23,250
23/07/2017 0.37 0.35 0.36 57,942 79 160,327
16/07/2017 0.36 0.35 0.36 4,538 19 12,818
09/07/2017 0.36 0.34 0.36 47,079 46 135,938
02/07/2017 0.38 0.35 0.35 88,309 104 247,062
Download Table