Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.41
Last Closing2.37
No. of Transactions126
SectorElectrical Industries
Low Price2.34
Opening Price2.37
No. of Shares182,304
Div2.93
Change0.02
Closing Price2.39
Average Price2.36
P/E21.25
Value Traded430,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2025 0.62 0.61 0.62 33,184 33 53,560
28/01/2025 0.62 0.61 0.62 30,656 13 50,010
27/01/2025 0.63 0.62 0.63 35,312 36 56,950
26/01/2025 0.63 0.61 0.62 64,986 28 105,025
23/01/2025 0.63 0.61 0.63 47,354 43 76,792
22/01/2025 0.62 0.61 0.62 27,477 31 44,579
21/01/2025 0.63 0.61 0.63 46,692 64 75,740
20/01/2025 0.62 0.61 0.62 87,659 77 141,850
19/01/2025 0.62 0.61 0.62 88,385 72 144,527
16/01/2025 0.61 0.58 0.61 216,086 141 359,601
15/01/2025 0.59 0.58 0.59 24,461 17 42,171
14/01/2025 0.59 0.57 0.59 36,464 45 62,857
13/01/2025 0.59 0.56 0.59 82,932 70 144,469
12/01/2025 0.58 0.56 0.58 21,964 24 38,500
09/01/2025 0.58 0.57 0.58 32,417 30 56,870
08/01/2025 0.58 0.56 0.58 62,816 61 110,949
07/01/2025 0.57 0.56 0.57 9,673 19 17,101
06/01/2025 0.58 0.57 0.58 79,642 79 139,628
05/01/2025 0.59 0.57 0.59 45,321 53 78,170
02/01/2025 0.59 0.58 0.59 19,847 23 34,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.62 0.58 0.61 35,325 58 58,602
27/05/2018 0.63 0.55 0.63 141,724 186 239,915
20/05/2018 0.57 0.55 0.57 48,756 103 87,045
13/05/2018 0.57 0.54 0.56 85,827 105 155,851
06/05/2018 0.57 0.55 0.56 97,023 80 173,741
29/04/2018 0.58 0.55 0.56 90,840 87 163,008
22/04/2018 0.59 0.56 0.58 140,450 148 244,312
15/04/2018 0.59 0.54 0.59 176,779 133 310,870
08/04/2018 0.58 0.54 0.55 406,901 333 726,586
01/04/2018 0.58 0.53 0.58 1,178,123 510 2,124,393
25/03/2018 0.54 0.42 0.54 951,858 479 1,981,335
18/03/2018 0.45 0.43 0.44 281,866 240 635,675
11/03/2018 0.45 0.43 0.45 143,843 149 330,424
04/03/2018 0.45 0.41 0.44 335,683 299 774,858
25/02/2018 0.43 0.41 0.42 78,624 112 189,216
18/02/2018 0.43 0.41 0.43 244,714 199 585,044
11/02/2018 0.42 0.39 0.42 378,413 285 925,224
04/02/2018 0.42 0.39 0.39 196,087 169 485,733
28/01/2018 0.42 0.39 0.42 107,610 162 266,768
21/01/2018 0.42 0.37 0.41 172,739 196 434,306
Download Table