UNITED CABLE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares200
Div7.58
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.26
Value Traded66
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2024 | 0.39 | 0.38 | 0.38 | 1,965 | 5 | 5,102 |
20/03/2024 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
13/03/2024 | 0.41 | 0.40 | 0.41 | 4,687 | 17 | 11,705 |
12/03/2024 | 0.41 | 0.39 | 0.41 | 8,416 | 32 | 21,059 |
11/03/2024 | 0.41 | 0.40 | 0.41 | 1,909 | 5 | 4,771 |
10/03/2024 | 0.40 | 0.39 | 0.40 | 4,058 | 12 | 10,264 |
07/03/2024 | 0.41 | 0.40 | 0.41 | 4,021 | 5 | 10,050 |
06/03/2024 | 0.41 | 0.40 | 0.41 | 5,268 | 13 | 13,168 |
05/03/2024 | 0.41 | 0.40 | 0.41 | 23,169 | 21 | 57,921 |
04/03/2024 | 0.41 | 0.40 | 0.41 | 17,683 | 34 | 44,201 |
03/03/2024 | 0.41 | 0.40 | 0.41 | 11,855 | 25 | 29,614 |
29/02/2024 | 0.41 | 0.40 | 0.41 | 4,703 | 13 | 11,750 |
26/02/2024 | 0.41 | 0.40 | 0.41 | 28 | 2 | 71 |
25/02/2024 | 0.41 | 0.40 | 0.41 | 24,530 | 24 | 61,310 |
22/02/2024 | 0.41 | 0.40 | 0.40 | 25,831 | 37 | 64,578 |
21/02/2024 | 0.41 | 0.39 | 0.40 | 41,153 | 53 | 102,659 |
20/02/2024 | 0.41 | 0.40 | 0.41 | 24,603 | 50 | 60,056 |
19/02/2024 | 0.42 | 0.41 | 0.42 | 16,112 | 29 | 38,469 |
18/02/2024 | 0.42 | 0.41 | 0.41 | 24,355 | 26 | 59,363 |
15/02/2024 | 0.43 | 0.42 | 0.42 | 45,065 | 31 | 107,227 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2023 | 0.37 | 0.34 | 0.37 | 111,111 | 208 | 308,886 |
26/11/2023 | 0.35 | 0.34 | 0.35 | 3,373 | 32 | 9,909 |
19/11/2023 | 0.35 | 0.34 | 0.35 | 6,413 | 30 | 18,845 |
12/11/2023 | 0.35 | 0.33 | 0.35 | 9,326 | 43 | 27,642 |
05/11/2023 | 0.35 | 0.32 | 0.34 | 34,507 | 97 | 104,074 |
29/10/2023 | 0.36 | 0.33 | 0.33 | 176,275 | 182 | 517,788 |
22/10/2023 | 0.35 | 0.33 | 0.35 | 18,478 | 38 | 54,383 |
15/10/2023 | 0.35 | 0.34 | 0.34 | 40,479 | 42 | 119,055 |
08/10/2023 | 0.36 | 0.34 | 0.35 | 14,460 | 40 | 41,561 |
01/10/2023 | 0.36 | 0.34 | 0.35 | 46,421 | 66 | 132,578 |
24/09/2023 | 0.35 | 0.34 | 0.35 | 24,254 | 46 | 71,316 |
17/09/2023 | 0.36 | 0.34 | 0.35 | 12,564 | 50 | 35,906 |
10/09/2023 | 0.36 | 0.33 | 0.36 | 45,327 | 77 | 129,779 |
03/09/2023 | 0.35 | 0.34 | 0.34 | 10,619 | 46 | 31,205 |
27/08/2023 | 0.35 | 0.33 | 0.35 | 14,801 | 28 | 43,837 |
20/08/2023 | 0.34 | 0.33 | 0.34 | 1,447 | 10 | 4,276 |
13/08/2023 | 0.35 | 0.34 | 0.35 | 3,316 | 21 | 9,751 |
06/08/2023 | 0.35 | 0.33 | 0.35 | 9,175 | 31 | 26,984 |
30/07/2023 | 0.36 | 0.34 | 0.35 | 15,650 | 54 | 45,831 |
23/07/2023 | 0.36 | 0.34 | 0.36 | 46,417 | 94 | 129,368 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.37 | 0.35 | 0.36 | 124,376 | 212 | 345,359 |
01/06/2022 | 0.39 | 0.36 | 0.38 | 136,626 | 333 | 371,054 |
08/05/2022 | 0.40 | 0.36 | 0.38 | 274,046 | 319 | 732,710 |
03/04/2022 | 0.44 | 0.39 | 0.39 | 391,011 | 459 | 957,173 |
01/03/2022 | 0.45 | 0.42 | 0.43 | 206,808 | 296 | 482,015 |
01/02/2022 | 0.47 | 0.43 | 0.44 | 376,615 | 509 | 845,497 |
02/01/2022 | 0.45 | 0.41 | 0.44 | 361,985 | 421 | 844,594 |
01/12/2021 | 0.47 | 0.42 | 0.44 | 409,336 | 592 | 920,818 |
01/11/2021 | 0.46 | 0.42 | 0.44 | 406,789 | 588 | 916,246 |
03/10/2021 | 0.48 | 0.44 | 0.45 | 272,508 | 458 | 588,330 |
01/09/2021 | 0.50 | 0.45 | 0.47 | 472,379 | 728 | 992,937 |
01/08/2021 | 0.53 | 0.45 | 0.47 | 429,374 | 560 | 902,109 |
01/07/2021 | 0.55 | 0.49 | 0.52 | 533,082 | 564 | 1,021,823 |
01/06/2021 | 0.62 | 0.49 | 0.50 | 1,249,743 | 1,272 | 2,241,289 |
02/05/2021 | 0.64 | 0.51 | 0.62 | 3,665,792 | 2,469 | 6,186,725 |
01/04/2021 | 0.57 | 0.39 | 0.52 | 2,822,380 | 1,868 | 5,601,668 |
01/03/2021 | 0.42 | 0.39 | 0.41 | 233,938 | 272 | 583,486 |
01/02/2021 | 0.45 | 0.39 | 0.41 | 397,809 | 519 | 954,709 |
03/01/2021 | 0.44 | 0.38 | 0.43 | 811,603 | 873 | 1,969,851 |
01/12/2020 | 0.40 | 0.38 | 0.39 | 232,882 | 264 | 603,049 |