UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2020 | 0.38 | 0.37 | 0.38 | 1,137 | 7 | 3,018 |
04/11/2020 | 0.38 | 0.37 | 0.38 | 454 | 3 | 1,226 |
03/11/2020 | 0.38 | 0.37 | 0.38 | 2,654 | 9 | 7,171 |
02/11/2020 | 0.38 | 0.37 | 0.38 | 8,197 | 16 | 22,151 |
01/11/2020 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
28/10/2020 | 0.39 | 0.38 | 0.39 | 13,149 | 23 | 34,600 |
27/10/2020 | 0.39 | 0.38 | 0.39 | 1,750 | 8 | 4,600 |
26/10/2020 | 0.39 | 0.38 | 0.39 | 3,338 | 10 | 8,650 |
25/10/2020 | 0.39 | 0.38 | 0.39 | 6,982 | 17 | 18,370 |
22/10/2020 | 0.39 | 0.38 | 0.39 | 13,359 | 20 | 35,150 |
21/10/2020 | 0.39 | 0.38 | 0.39 | 13,408 | 24 | 35,277 |
20/10/2020 | 0.39 | 0.38 | 0.39 | 32,841 | 63 | 85,528 |
18/10/2020 | 0.40 | 0.39 | 0.40 | 13,597 | 35 | 34,848 |
15/10/2020 | 0.41 | 0.40 | 0.41 | 38,905 | 60 | 97,250 |
14/10/2020 | 0.40 | 0.39 | 0.40 | 410 | 2 | 1,050 |
13/10/2020 | 0.40 | 0.39 | 0.40 | 9,070 | 20 | 23,250 |
12/10/2020 | 0.40 | 0.39 | 0.40 | 8,565 | 25 | 21,950 |
11/10/2020 | 0.40 | 0.38 | 0.39 | 5,499 | 14 | 14,124 |
08/10/2020 | 0.40 | 0.39 | 0.40 | 6,860 | 13 | 17,587 |
07/10/2020 | 0.40 | 0.39 | 0.40 | 3,752 | 12 | 9,613 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2008 | 1.36 | 1.28 | 1.30 | 296,997 | 326 | 227,275 |
27/07/2008 | 1.35 | 1.30 | 1.33 | 294,988 | 300 | 223,847 |
20/07/2008 | 1.37 | 1.29 | 1.33 | 877,816 | 599 | 652,124 |
13/07/2008 | 1.31 | 1.28 | 1.29 | 290,052 | 344 | 224,025 |
06/07/2008 | 1.37 | 1.28 | 1.29 | 504,557 | 456 | 384,499 |
29/06/2008 | 1.40 | 1.30 | 1.31 | 548,855 | 517 | 407,841 |
22/06/2008 | 1.37 | 1.30 | 1.31 | 299,053 | 434 | 225,782 |
15/06/2008 | 1.34 | 1.31 | 1.32 | 451,290 | 539 | 340,562 |
08/06/2008 | 1.41 | 1.33 | 1.33 | 1,001,293 | 830 | 724,499 |
01/06/2008 | 1.36 | 1.32 | 1.35 | 509,375 | 453 | 381,339 |
26/05/2008 | 1.38 | 1.33 | 1.34 | 393,726 | 481 | 293,213 |
18/05/2008 | 1.36 | 1.31 | 1.33 | 277,498 | 484 | 206,942 |
11/05/2008 | 1.35 | 1.31 | 1.31 | 208,270 | 359 | 157,491 |
04/05/2008 | 1.40 | 1.32 | 1.34 | 763,459 | 978 | 557,281 |
27/04/2008 | 1.34 | 1.29 | 1.33 | 290,146 | 420 | 220,702 |
20/04/2008 | 1.31 | 1.29 | 1.29 | 352,631 | 401 | 271,280 |
13/04/2008 | 1.32 | 1.29 | 1.31 | 327,848 | 589 | 251,207 |
06/04/2008 | 1.34 | 1.29 | 1.29 | 542,911 | 537 | 413,858 |
30/03/2008 | 1.35 | 1.30 | 1.30 | 525,015 | 607 | 396,014 |
23/03/2008 | 1.33 | 1.27 | 1.31 | 507,474 | 618 | 393,711 |