UNITED CABLE INDUSTRIES Historical
Performance Indicators 23/07/2026
MarketFirst
High Price1.93
Last Closing1.91
No. of Transactions145
SectorElectrical Industries
Low Price1.89
Opening Price1.90
No. of Shares461,554
Div3.66
Change0.00
Closing Price1.91
Average Price1.92
P/E17.12
Value Traded886,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2008 | 1.33 | 1.30 | 1.30 | 248,272 | 165 | 189,482 |
| 18/03/2008 | 1.36 | 1.32 | 1.33 | 129,892 | 192 | 97,303 |
| 17/03/2008 | 1.38 | 1.33 | 1.36 | 138,114 | 187 | 102,321 |
| 16/03/2008 | 1.37 | 1.34 | 1.35 | 109,492 | 196 | 80,792 |
| 13/03/2008 | 1.38 | 1.35 | 1.36 | 177,064 | 242 | 130,517 |
| 12/03/2008 | 1.40 | 1.36 | 1.36 | 282,915 | 279 | 204,484 |
| 11/03/2008 | 1.39 | 1.36 | 1.38 | 158,880 | 273 | 115,548 |
| 10/03/2008 | 1.39 | 1.36 | 1.36 | 219,418 | 210 | 159,738 |
| 09/03/2008 | 1.38 | 1.35 | 1.36 | 260,943 | 250 | 191,128 |
| 06/03/2008 | 1.37 | 1.34 | 1.35 | 106,726 | 182 | 78,525 |
| 05/03/2008 | 1.41 | 1.36 | 1.36 | 302,431 | 349 | 218,353 |
| 04/03/2008 | 1.39 | 1.36 | 1.38 | 488,560 | 391 | 354,711 |
| 03/03/2008 | 1.38 | 1.35 | 1.38 | 336,607 | 446 | 246,278 |
| 02/03/2008 | 1.37 | 1.32 | 1.36 | 400,674 | 456 | 295,810 |
| 28/02/2008 | 1.34 | 1.32 | 1.32 | 73,486 | 136 | 55,299 |
| 27/02/2008 | 1.36 | 1.32 | 1.33 | 143,782 | 229 | 107,426 |
| 26/02/2008 | 1.34 | 1.32 | 1.34 | 52,285 | 142 | 39,539 |
| 25/02/2008 | 1.36 | 1.33 | 1.33 | 103,343 | 178 | 77,389 |
| 24/02/2008 | 1.37 | 1.33 | 1.35 | 168,452 | 247 | 124,968 |
| 21/02/2008 | 1.38 | 1.33 | 1.35 | 506,041 | 476 | 371,480 |