UNITED CABLE INDUSTRIES Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.36
Last Closing2.33
No. of Transactions213
SectorElectrical Industries
Low Price2.30
Opening Price2.36
No. of Shares167,864
Div3.02
Change-0.01
Closing Price2.32
Average Price2.33
P/E20.63
Value Traded390,436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2008 | 1.36 | 1.32 | 1.35 | 145,850 | 205 | 108,068 |
| 20/05/2008 | 1.33 | 1.31 | 1.32 | 26,363 | 73 | 20,036 |
| 19/05/2008 | 1.33 | 1.31 | 1.32 | 9,590 | 48 | 7,256 |
| 18/05/2008 | 1.33 | 1.31 | 1.33 | 18,659 | 60 | 14,186 |
| 15/05/2008 | 1.32 | 1.31 | 1.31 | 75,252 | 101 | 57,424 |
| 14/05/2008 | 1.32 | 1.31 | 1.31 | 12,928 | 43 | 9,841 |
| 13/05/2008 | 1.33 | 1.32 | 1.32 | 49,095 | 74 | 36,973 |
| 12/05/2008 | 1.35 | 1.32 | 1.33 | 35,008 | 87 | 26,221 |
| 11/05/2008 | 1.35 | 1.32 | 1.33 | 35,988 | 54 | 27,032 |
| 08/05/2008 | 1.35 | 1.33 | 1.34 | 55,486 | 74 | 41,291 |
| 07/05/2008 | 1.38 | 1.35 | 1.35 | 83,293 | 121 | 61,134 |
| 06/05/2008 | 1.40 | 1.36 | 1.36 | 197,367 | 245 | 142,638 |
| 05/05/2008 | 1.40 | 1.35 | 1.36 | 172,440 | 224 | 124,725 |
| 04/05/2008 | 1.38 | 1.32 | 1.37 | 254,873 | 314 | 187,493 |
| 30/04/2008 | 1.33 | 1.31 | 1.33 | 69,198 | 103 | 52,483 |
| 29/04/2008 | 1.32 | 1.30 | 1.31 | 81,579 | 94 | 62,191 |
| 28/04/2008 | 1.33 | 1.30 | 1.32 | 71,485 | 100 | 54,672 |
| 27/04/2008 | 1.34 | 1.29 | 1.31 | 67,884 | 123 | 51,356 |
| 24/04/2008 | 1.31 | 1.29 | 1.29 | 58,623 | 80 | 45,289 |
| 23/04/2008 | 1.30 | 1.29 | 1.30 | 40,072 | 68 | 30,876 |