UNITED CABLE INDUSTRIES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.57
Last Closing1.53
No. of Transactions257
SectorElectrical Industries
Low Price1.54
Opening Price1.54
No. of Shares503,797
Div4.46
Change0.04
Closing Price1.57
Average Price1.55
P/E14.07
Value Traded782,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2008 | 1.41 | 1.34 | 1.39 | 1,185,226 | 810 | 852,300 |
| 02/02/2008 | 1.35 | 1.33 | 1.35 | 256,703 | 302 | 190,811 |
| 29/01/2008 | 1.35 | 1.31 | 1.34 | 155,186 | 290 | 116,599 |
| 28/01/2008 | 1.35 | 1.31 | 1.33 | 135,252 | 291 | 102,248 |
| 27/01/2008 | 1.36 | 1.32 | 1.34 | 387,228 | 403 | 287,235 |
| 24/01/2008 | 1.33 | 1.27 | 1.32 | 369,592 | 500 | 284,584 |
| 23/01/2008 | 1.35 | 1.29 | 1.29 | 333,964 | 704 | 252,772 |
| 22/01/2008 | 1.35 | 1.32 | 1.32 | 986,128 | 1394 | 744,516 |
| 21/01/2008 | 1.44 | 1.36 | 1.38 | 2,060,890 | 2928 | 1,479,145 |
| 20/01/2008 | 1.43 | 1.37 | 1.43 | 3,416,467 | 4012 | 2,394,246 |
| 17/01/2008 | 1.37 | 1.37 | 1.37 | 390,949 | 1038 | 285,364 |
| 16/01/2008 | 1.31 | 1.25 | 1.31 | 2,168,011 | 7442 | 1,677,447 |