UNITED CABLE INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.75
Last Closing1.74
No. of Transactions512
SectorElectrical Industries
Low Price1.70
Opening Price1.74
No. of Shares1,564,900
Div4.05
Change-0.01
Closing Price1.73
Average Price1.73
P/E15.51
Value Traded2,702,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 1.37 | 1.32 | 1.37 | 134,476 | 162 | 99,041 |
| 30/06/2008 | 1.33 | 1.31 | 1.31 | 50,884 | 70 | 38,626 |
| 29/06/2008 | 1.33 | 1.30 | 1.31 | 15,837 | 33 | 12,091 |
| 26/06/2008 | 1.34 | 1.30 | 1.31 | 95,887 | 69 | 72,636 |
| 25/06/2008 | 1.35 | 1.32 | 1.33 | 34,583 | 90 | 25,965 |
| 24/06/2008 | 1.37 | 1.32 | 1.33 | 44,466 | 76 | 32,984 |
| 23/06/2008 | 1.33 | 1.31 | 1.33 | 59,732 | 90 | 45,408 |
| 22/06/2008 | 1.34 | 1.31 | 1.31 | 64,385 | 109 | 48,789 |
| 19/06/2008 | 1.34 | 1.31 | 1.32 | 102,449 | 133 | 77,416 |
| 18/06/2008 | 1.34 | 1.31 | 1.31 | 129,108 | 109 | 97,266 |
| 17/06/2008 | 1.33 | 1.31 | 1.33 | 65,469 | 87 | 49,555 |
| 16/06/2008 | 1.33 | 1.32 | 1.32 | 52,063 | 56 | 39,222 |
| 15/06/2008 | 1.34 | 1.32 | 1.32 | 102,200 | 154 | 77,103 |
| 12/06/2008 | 1.35 | 1.33 | 1.33 | 95,228 | 113 | 71,223 |
| 11/06/2008 | 1.37 | 1.34 | 1.34 | 77,144 | 89 | 56,750 |
| 10/06/2008 | 1.39 | 1.34 | 1.37 | 133,046 | 110 | 97,343 |
| 09/06/2008 | 1.40 | 1.37 | 1.37 | 208,019 | 183 | 150,594 |
| 08/06/2008 | 1.41 | 1.35 | 1.39 | 487,855 | 335 | 348,589 |
| 05/06/2008 | 1.36 | 1.33 | 1.35 | 96,396 | 98 | 71,662 |
| 04/06/2008 | 1.34 | 1.33 | 1.33 | 105,584 | 86 | 79,049 |