Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price2.38

Last Closing2.29

No. of Transactions154

SectorElectrical Industries

Low Price2.28

Opening Price2.31

No. of Shares146,122

Div2.94

Change0.09

Closing Price2.38

Average Price2.33

P/E21.16

Value Traded340,532

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2021	0.47	0.45	0.47	19,867	31	43,220
03/10/2021	0.47	0.46	0.47	8,190	18	17,750
30/09/2021	0.47	0.46	0.47	9,866	17	21,444
29/09/2021	0.47	0.46	0.47	11,353	18	24,496
28/09/2021	0.48	0.46	0.48	10,886	34	23,176
27/09/2021	0.49	0.47	0.48	15,018	31	31,285
26/09/2021	0.48	0.47	0.48	1,885	4	4,010
23/09/2021	0.48	0.46	0.48	9,231	21	19,618
22/09/2021	0.49	0.47	0.47	67,997	80	144,045
21/09/2021	0.50	0.48	0.49	10,192	17	20,810
20/09/2021	0.50	0.49	0.50	45,470	77	91,880
19/09/2021	0.50	0.49	0.50	20,579	44	41,783
16/09/2021	0.50	0.48	0.50	79,208	85	162,079
15/09/2021	0.49	0.47	0.49	63,552	74	133,433
14/09/2021	0.48	0.47	0.48	23,106	36	49,094
13/09/2021	0.47	0.46	0.47	18,692	38	40,071
12/09/2021	0.47	0.45	0.47	9,193	16	20,170
09/09/2021	0.47	0.46	0.47	31,519	39	68,518
08/09/2021	0.47	0.46	0.46	11,545	28	25,097
07/09/2021	0.47	0.45	0.47	557	8	1,212

Download Table