Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price1.15

Last Closing1.13

No. of Transactions102

SectorElectrical Industries

Low Price1.12

Opening Price1.12

No. of Shares598,032

Div6.14

Change0.01

Closing Price1.14

Average Price1.14

P/E11.23

Value Traded682,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2021	0.50	0.47	0.47	234,679	126	473,864
13/04/2021	0.49	0.49	0.49	52,729	25	107,610
12/04/2021	0.47	0.47	0.47	47,979	19	102,084
08/04/2021	0.45	0.45	0.45	108,432	41	240,960
07/04/2021	0.43	0.40	0.43	94,590	80	226,193
06/04/2021	0.41	0.40	0.41	13,262	12	33,150
05/04/2021	0.41	0.39	0.41	22,571	47	56,925
04/04/2021	0.41	0.40	0.41	16,877	20	42,188
31/03/2021	0.41	0.39	0.41	13,990	23	35,376
30/03/2021	0.41	0.40	0.41	16,316	18	40,787
29/03/2021	0.41	0.39	0.41	4,382	15	10,950
28/03/2021	0.41	0.40	0.41	3,769	16	9,418
25/03/2021	0.41	0.40	0.41	3,453	8	8,630
24/03/2021	0.41	0.40	0.41	5,701	14	14,250
23/03/2021	0.41	0.40	0.41	508	5	1,244
22/03/2021	0.41	0.40	0.41	2,054	4	5,131
21/03/2021	0.41	0.41	0.41	144	1	350
17/03/2021	0.41	0.40	0.41	5,545	16	13,850
16/03/2021	0.41	0.40	0.41	321	5	800
15/03/2021	0.41	0.40	0.41	421	3	1,050

Download Table