Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.55 0.54 0.55 1,183 5 2,187
21/05/2015 0.54 0.53 0.54 3,876 17 7,310
20/05/2015 0.54 0.53 0.53 1,390 11 2,614
19/05/2015 0.55 0.53 0.53 3,815 14 7,063
18/05/2015 0.56 0.54 0.55 829,263 10 1,507,660
17/05/2015 0.56 0.55 0.56 97,039 43 175,944
14/05/2015 0.55 0.55 0.55 80 2 146
13/05/2015 0.57 0.57 0.57 1,710 5 3,000
12/05/2015 0.57 0.53 0.57 14,233 26 25,438
06/05/2015 0.55 0.55 0.55 10,313 6 18,750
05/05/2015 0.56 0.55 0.56 1,030 5 1,842
04/05/2015 0.56 0.55 0.56 4,383 12 7,854
03/05/2015 0.56 0.56 0.56 400 3 715
23/04/2015 0.58 0.56 0.58 145 4 250
22/04/2015 0.56 0.56 0.56 82 2 146
21/04/2015 0.58 0.57 0.58 5,825 8 10,087
20/04/2015 0.58 0.58 0.58 211 1 363
19/04/2015 0.57 0.57 0.57 431 3 757
12/04/2015 0.59 0.58 0.59 1,653 4 2,815
09/04/2015 0.57 0.57 0.57 97 1 171
Download Table