Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 0.62 0.60 0.62 600,491 6 1,000,795
11/12/2014 0.63 0.60 0.60 43,150 46 70,752
10/12/2014 0.60 0.59 0.60 887 9 1,483
09/12/2014 0.59 0.59 0.59 1,770 1 3,000
08/12/2014 0.60 0.60 0.60 300 5 500
07/12/2014 0.59 0.59 0.59 443 1 750
04/12/2014 0.60 0.59 0.60 804 2 1,360
03/12/2014 0.60 0.60 0.60 600 1 1,000
02/12/2014 0.60 0.59 0.60 7,083 16 11,888
27/11/2014 0.59 0.59 0.59 21,553 12 36,530
25/11/2014 0.57 0.57 0.57 650 1 1,140
23/11/2014 0.57 0.57 0.57 570 1 1,000
20/11/2014 0.58 0.58 0.58 1,079 2 1,860
18/11/2014 0.59 0.58 0.59 1,413 8 2,431
16/11/2014 0.59 0.58 0.58 12,777 30 21,784
13/11/2014 0.58 0.58 0.58 2,668 5 4,600
12/11/2014 0.58 0.58 0.58 3,884 3 6,696
11/11/2014 0.58 0.58 0.58 2,000 6 3,449
10/11/2014 0.58 0.56 0.57 3,087 10 5,400
09/11/2014 0.57 0.56 0.56 696 4 1,225
Download Table