Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 0.54 0.54 0.54 281 5 521
14/08/2014 0.54 0.54 0.54 1,701 1 3,150
13/08/2014 0.54 0.54 0.54 2,430 8 4,500
12/08/2014 0.54 0.53 0.53 670 3 1,246
11/08/2014 0.54 0.54 0.54 565 8 1,046
10/08/2014 0.56 0.54 0.54 434 4 791
07/08/2014 0.55 0.54 0.55 9,471 12 17,314
06/08/2014 0.55 0.52 0.55 3,430 11 6,466
05/08/2014 0.55 0.53 0.54 727 9 1,353
04/08/2014 0.54 0.53 0.54 3,936 6 7,292
03/08/2014 0.56 0.55 0.55 1,515 3 2,750
24/07/2014 0.55 0.53 0.55 6,202 8 11,650
23/07/2014 0.54 0.53 0.54 344 3 644
22/07/2014 0.54 0.54 0.54 189 2 350
21/07/2014 0.54 0.52 0.54 12,470 10 23,500
20/07/2014 0.52 0.52 0.52 2,543 8 4,890
17/07/2014 0.52 0.51 0.51 257 3 500
16/07/2014 0.52 0.52 0.52 520 2 1,000
15/07/2014 0.52 0.52 0.52 290 1 557
13/07/2014 0.53 0.51 0.53 1,570 15 3,043
Download Table