Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.41

Last Closing2.37

No. of Transactions126

SectorElectrical Industries

Low Price2.34

Opening Price2.37

No. of Shares182,304

Div2.93

Change0.02

Closing Price2.39

Average Price2.36

P/E21.25

Value Traded430,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2015	0.55	0.53	0.53	3,815	14	7,063
18/05/2015	0.56	0.54	0.55	829,263	10	1,507,660
17/05/2015	0.56	0.55	0.56	97,039	43	175,944
14/05/2015	0.55	0.55	0.55	80	2	146
13/05/2015	0.57	0.57	0.57	1,710	5	3,000
12/05/2015	0.57	0.53	0.57	14,233	26	25,438
06/05/2015	0.55	0.55	0.55	10,313	6	18,750
05/05/2015	0.56	0.55	0.56	1,030	5	1,842
04/05/2015	0.56	0.55	0.56	4,383	12	7,854
03/05/2015	0.56	0.56	0.56	400	3	715
23/04/2015	0.58	0.56	0.58	145	4	250
22/04/2015	0.56	0.56	0.56	82	2	146
21/04/2015	0.58	0.57	0.58	5,825	8	10,087
20/04/2015	0.58	0.58	0.58	211	1	363
19/04/2015	0.57	0.57	0.57	431	3	757
12/04/2015	0.59	0.58	0.59	1,653	4	2,815
09/04/2015	0.57	0.57	0.57	97	1	171
07/04/2015	0.57	0.57	0.57	570	4	1,000
06/04/2015	0.59	0.59	0.59	1,475	4	2,500
05/04/2015	0.59	0.58	0.59	2,104	7	3,584

Download Table