Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions55

SectorElectrical Industries

Low Price0.40

Opening Price0.42

No. of Shares119,439

Div6.10

Change-0.01

Closing Price0.41

Average Price0.40

P/E11.04

Value Traded48,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2012	0.55	0.54	0.54	7,809	13	14,200
26/03/2012	0.55	0.54	0.55	836	3	1,520
22/03/2012	0.55	0.55	0.55	1,517	17	2,759
21/03/2012	0.55	0.55	0.55	12,832	13	23,331
20/03/2012	0.56	0.55	0.55	1,218	5	2,200
19/03/2012	0.56	0.55	0.56	6,768	13	12,300
18/03/2012	0.56	0.56	0.56	3,025	9	5,401
15/03/2012	0.56	0.54	0.56	8,369	22	15,396
14/03/2012	0.56	0.54	0.56	460	12	838
13/03/2012	0.56	0.53	0.56	1,431	7	2,618
12/03/2012	0.55	0.55	0.55	248	2	450
11/03/2012	0.54	0.54	0.54	162	3	300
08/03/2012	0.56	0.54	0.54	7,559	13	13,600
07/03/2012	0.56	0.55	0.55	8,805	25	16,000
05/03/2012	0.57	0.57	0.57	1,140	6	2,000
04/03/2012	0.59	0.58	0.59	304	2	523
01/03/2012	0.60	0.59	0.59	472,172	5	787,100
29/02/2012	0.59	0.57	0.58	18,036	10	31,100
28/02/2012	0.57	0.54	0.57	2,209	23	4,000
27/02/2012	0.56	0.56	0.56	237	7	423

Download Table