UNITED CABLE INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions3
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares1,500
Div6.58
Change-0.01
Closing Price0.38
Average Price0.38
P/E12.97
Value Traded570
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2011 | 0.72 | 0.69 | 0.72 | 26,401 | 55 | 36,694 |
05/09/2011 | 0.69 | 0.69 | 0.69 | 101 | 1 | 146 |
04/09/2011 | 0.72 | 0.68 | 0.72 | 110 | 4 | 156 |
29/08/2011 | 0.71 | 0.69 | 0.71 | 347 | 5 | 502 |
28/08/2011 | 0.71 | 0.68 | 0.71 | 1,123 | 4 | 1,651 |
25/08/2011 | 0.70 | 0.67 | 0.70 | 1,173 | 6 | 1,726 |
24/08/2011 | 0.69 | 0.68 | 0.68 | 2,792 | 7 | 4,100 |
23/08/2011 | 0.70 | 0.69 | 0.70 | 73 | 2 | 105 |
22/08/2011 | 0.68 | 0.67 | 0.68 | 2,651 | 4 | 3,943 |
21/08/2011 | 0.69 | 0.68 | 0.69 | 9,521 | 6 | 13,996 |
18/08/2011 | 0.69 | 0.68 | 0.69 | 979 | 7 | 1,438 |
17/08/2011 | 0.70 | 0.69 | 0.70 | 9,315 | 12 | 13,350 |
16/08/2011 | 0.71 | 0.70 | 0.71 | 1,236 | 7 | 1,751 |
15/08/2011 | 0.70 | 0.68 | 0.70 | 4,714 | 10 | 6,735 |
14/08/2011 | 0.70 | 0.69 | 0.70 | 2,564 | 20 | 3,666 |
11/08/2011 | 0.69 | 0.69 | 0.69 | 21 | 1 | 30 |
09/08/2011 | 0.69 | 0.67 | 0.69 | 5,322 | 8 | 7,900 |
08/08/2011 | 0.67 | 0.67 | 0.67 | 815 | 3 | 1,216 |
07/08/2011 | 0.69 | 0.68 | 0.68 | 1,030 | 3 | 1,500 |
04/08/2011 | 0.70 | 0.69 | 0.70 | 105,450 | 44 | 150,643 |