Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2013 0.69 0.65 0.69 99,600 126 147,150
02/12/2013 0.66 0.63 0.66 122,650 145 187,000
01/12/2013 0.63 0.60 0.63 55,182 82 88,322
28/11/2013 0.60 0.60 0.60 6,890 20 11,484
27/11/2013 0.61 0.60 0.60 2,768 14 4,600
26/11/2013 0.61 0.60 0.61 12,603 19 20,800
25/11/2013 0.62 0.60 0.61 6,341 9 10,550
24/11/2013 0.61 0.60 0.61 9,490 19 15,558
21/11/2013 0.61 0.60 0.60 22,044 21 36,740
20/11/2013 0.61 0.60 0.60 8,923 14 14,825
19/11/2013 0.62 0.60 0.61 72,261 66 119,391
18/11/2013 0.60 0.59 0.60 12,892 29 21,614
17/11/2013 0.59 0.58 0.58 7,344 28 12,600
14/11/2013 0.60 0.58 0.59 10,355 34 17,830
13/11/2013 0.60 0.58 0.58 14,564 22 24,700
12/11/2013 0.59 0.58 0.58 85,433 25 144,824
11/11/2013 0.59 0.58 0.58 40,682 31 69,073
10/11/2013 0.60 0.59 0.59 10,065 20 16,875
06/11/2013 0.61 0.60 0.61 36,616 63 60,313
05/11/2013 0.60 0.59 0.60 14,570 27 24,290
Download Table